Coinranking
SUSHI Futures
?
SUSHI
Close Price
?
$ 0.1709
Trading Volume
?
$ 8.10M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 11.88M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUSHI / USDT KuCoin | $ 0.171 | 0.010% | $ 2.59 million | $ 182,249.76 | $ 0.171 | Trade |
| 2 | SUSHI / USDT Bybit | $ 0.170 | 0.010% | $ 2.24 million | $ 670,848.56 | $ 0.170 | Trade |
| 3 | SUSHI / USDT Binance | $ 0.170 | 0.010% | $ 2.10 million | $ 2.59 million | $ 0.170 | Trade |
| 4 | SUSHI / USDT BingX | $ 0.171 | 0.010% | $ 2.09 million | $ 2.46 million | $ 0.171 | Trade |
| 5 | SUSHI / USDT OKX | $ 0.170 | 0.010% | $ 1.34 million | $ 1.28 million | $ 0.170 | Trade |
| 6 | SUSHI / USDT Gate.com | $ 0.170 | 0.010% | $ 613,232.64 | $ 151,811.00 | $ 0.170 | Trade |
| 7 | SUSHI / USDT Bitget | $ 0.171 | 0.010% | $ 548,016.83 | $ 329,755.82 | $ 0.171 | Trade |
| 8 | SUSHI / USDT MEXC Global | $ 0.170 | 0.010% | $ 279,711.18 | $ 247,755.72 | $ 0.170 | Trade |
| 9 | SUSHI / USDT XT.COM | $ 0.171 | 0.010% | $ 34,473.95 | $ 266,424.93 | $ 0.171 | Trade |
Previous
Top Futures Exchanges for SUSHI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.97 billion | $ 28.80 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.43 billion | $ 9.19 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.86 billion | $ 7.62 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.64 billion | $ 7.91 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $ 6.46 billion | $ 4.17 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.36 billion | $ 15.81 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.91 billion | $ 1.44 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.87 billion | $ 4.13 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.86 billion | $ 4.06 billion | 363 | 363 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.165 | $ 0.168 | $ 0.169 | 0.0100% | $ 7.63 million | $ 11.73 million |
| Jul 20, 2026 | $ 0.169 | $ 0.166 | $ 0.165 | 0.0042% | $ 9.47 million | $ 11.18 million |
| Jul 19, 2026 | $ 0.162 | $ 0.169 | $ 0.169 | 0.0072% | $ 19 million | $ 12.04 million |
| Jul 18, 2026 | $ 0.161 | $ 0.161 | $ 0.162 | 0.0050% | $ 6.35 million | $ 11.11 million |
| Jul 17, 2026 | $ 0.163 | $ 0.162 | $ 0.161 | 0.0058% | $ 7.33 million | $ 11.22 million |
| Jul 16, 2026 | $ 0.164 | $ 0.167 | $ 0.163 | 0.0097% | $ 10.89 million | $ 11.23 million |
| Jul 15, 2026 | $ 0.166 | $ 0.166 | $ 0.164 | -0.0015% | $ 5.53 million | $ 10.82 million |
| Jul 14, 2026 | $ 0.159 | $ 0.164 | $ 0.166 | 0.0014% | $ 8.28 million | $ 11.54 million |
| Jul 13, 2026 | $ 0.161 | $ 0.16 | $ 0.159 | 0.0030% | $ 5.07 million | $ 11.33 million |
| Jul 12, 2026 | $ 0.163 | $ 0.163 | $ 0.161 | 0.027% | $ 4.81 million | $ 12.21 million |
| Jul 11, 2026 | $ 0.165 | $ 0.166 | $ 0.163 | -0.0018% | $ 5.68 million | $ 12.19 million |
| Jul 10, 2026 | $ 0.16 | $ 0.165 | $ 0.165 | 0.0016% | $ 6.36 million | $ 12.42 million |
| Jul 9, 2026 | $ 0.16 | $ 0.161 | $ 0.16 | 0.0058% | $ 4.52 million | $ 12.29 million |
| Jul 8, 2026 | $ 0.161 | $ 0.159 | $ 0.16 | 0.024% | $ 6.7 million | $ 12.08 million |
| Jul 7, 2026 | $ 0.166 | $ 0.162 | $ 0.161 | 0.0088% | $ 6.77 million | $ 12.17 million |
| Jul 6, 2026 | $ 0.162 | $ 0.162 | $ 0.166 | 0.0084% | $ 7.27 million | $ 12.76 million |
| Jul 5, 2026 | $ 0.163 | $ 0.161 | $ 0.162 | 0.0020% | $ 5.02 million | $ 12.64 million |
| Jul 4, 2026 | $ 0.162 | $ 0.163 | $ 0.163 | 0.0061% | $ 6.47 million | $ 12.61 million |
| Jul 3, 2026 | $ 0.16 | $ 0.162 | $ 0.162 | -0.0058% | $ 6.78 million | $ 12.74 million |
| Jul 2, 2026 | $ 0.151 | $ 0.155 | $ 0.16 | -0.012% | $ 7.77 million | $ 12.89 million |
Previous Next