Coinranking
SUSHI Futures
?
SUSHI
Close Price
?
$ 0.2158
Trading Volume
?
$ 65.94M
Funding Rate (avg)
?
-0.00375%
Open Interest
?
$ 12.37M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUSHI / USDT KuCoin | $ 0.217 | -0.29% | $ 3.38 million | $ 4.69 million | $ 0.217 | Trade |
| 2 | SUSHI / USDT Binance | $ 0.215 | 0.080% | $ 3.28 million | $ 33.29 million | $ 0.215 | Trade |
| 3 | SUSHI / USDT OKX | $ 0.214 | 0.080% | $ 2.06 million | $ 16.17 million | $ 0.214 | Trade |
| 4 | SUSHI / USDT Bybit | $ 0.215 | 0.064% | $ 2.00 million | $ 4.05 million | $ 0.215 | Trade |
| 5 | SUSHI / USDT Bitget | $ 0.216 | 0.080% | $ 881,602.42 | $ 2.80 million | $ 0.217 | Trade |
| 6 | SUSHI / USDT Gate.com | $ 0.214 | -0.16% | $ 384,242.11 | $ 4.14 million | $ 0.215 | Trade |
| 7 | SUSHI / USDT MEXC Global | $ 0.215 | 0.080% | $ 305,923.96 | $ 672,268.52 | $ 0.215 | Trade |
Previous
Top Futures Exchanges for SUSHI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 3.38 million | $ 4.69 million | 440 | 432 | Trade |
| | 2 |
Binance
| $ 3.28 million | $ 33.29 million | 393 | 358 | Trade |
| | 3 |
OKX
| $ 2.06 million | $ 16.17 million | 215 | 200 | Trade |
| | 4 |
Bybit
| $ 2.00 million | $ 4.05 million | 384 | 299 | Trade |
| | 5 |
Bitget
| $ 881,602 | $ 2.80 million | 448 | 400 | Trade |
| | 6 |
Gate.com
| $ 384,242 | $ 4.14 million | 514 | 511 | Trade |
| | 7 |
MEXC Global
| $ 305,924 | $ 672,269 | 654 | 562 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.196 | $ 0.22 | $ 0.229 | -0.0095% | $ 47.16 million | $ 10.02 million |
| Jun 2, 2026 | $ 0.21 | $ 0.203 | $ 0.196 | -0.0019% | $ 10.76 million | $ 6.13 million |
| Jun 1, 2026 | $ 0.205 | $ 0.207 | $ 0.21 | 0.0094% | $ 17.18 million | $ 6.56 million |
| May 31, 2026 | $ 0.194 | $ 0.195 | $ 0.205 | 0.0029% | $ 3.6 million | $ 6.24 million |
| May 30, 2026 | $ 0.193 | $ 0.195 | $ 0.194 | 0.0060% | $ 1.92 million | $ 5.51 million |
| May 29, 2026 | $ 0.194 | $ 0.192 | $ 0.193 | 0.00048% | $ 3.88 million | $ 5.52 million |
| May 28, 2026 | $ 0.199 | $ 0.194 | $ 0.194 | 0.0064% | $ 4.58 million | $ 5.64 million |
| May 27, 2026 | $ 0.201 | $ 0.201 | $ 0.2 | -0.0051% | $ 4.2 million | $ 5.78 million |
| May 26, 2026 | $ 0.205 | $ 0.203 | $ 0.201 | 0.0037% | $ 3.19 million | $ 5.93 million |
| May 25, 2026 | $ 0.201 | $ 0.205 | $ 0.205 | 0.0045% | $ 2.97 million | $ 5.84 million |
| May 24, 2026 | $ 0.207 | $ 0.203 | $ 0.201 | -0.0035% | $ 2.68 million | $ 5.72 million |
| May 23, 2026 | $ 0.203 | $ 0.204 | $ 0.207 | 0.0074% | $ 3.77 million | $ 5.92 million |
| May 22, 2026 | $ 0.214 | $ 0.211 | $ 0.203 | 0.0061% | $ 4.34 million | $ 5.81 million |
| May 21, 2026 | $ 0.21 | $ 0.212 | $ 0.214 | 0.0058% | $ 3.14 million | $ 6.18 million |
| May 20, 2026 | $ 0.207 | $ 0.209 | $ 0.21 | -0.0025% | $ 3.08 million | $ 6.15 million |
| May 19, 2026 | $ 0.211 | $ 0.209 | $ 0.207 | -0.011% | $ 2.14 million | $ 6.01 million |
| May 18, 2026 | $ 0.206 | $ 0.208 | $ 0.211 | -0.0042% | $ 3.52 million | $ 6.15 million |
| May 17, 2026 | $ 0.212 | $ 0.213 | $ 0.206 | 0.00059% | $ 4.22 million | $ 5.98 million |
| May 16, 2026 | $ 0.219 | $ 0.214 | $ 0.212 | 0.0041% | $ 4.44 million | $ 6.22 million |
| May 15, 2026 | $ 0.231 | $ 0.224 | $ 0.219 | 0.00013% | $ 6.24 million | $ 6.45 million |
Previous Next