Coinranking
SUSHI Futures
?
SUSHI
Close Price
?
$ 0.1900
Trading Volume
?
$ 27.37M
Funding Rate (avg)
?
0.00379%
Open Interest
?
$ 13.92M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUSHI / USDT KuCoin | $ 0.190 | -0.0057% | $ 5.51 million | $ 1.81 million | $ 0.190 | Trade |
| 2 | SUSHI / USDT Binance | $ 0.190 | 0.010% | $ 2.48 million | $ 11.48 million | $ 0.190 | Trade |
| 3 | SUSHI / USDT Bybit | $ 0.190 | 0.010% | $ 2.06 million | $ 2.02 million | $ 0.190 | Trade |
| 4 | SUSHI / USDT OKX | $ 0.190 | 0.010% | $ 1.63 million | $ 6.39 million | $ 0.189 | Trade |
| 5 | SUSHI / USDT Bitget | $ 0.190 | 0.010% | $ 646,056.81 | $ 714,475.94 | $ 0.190 | Trade |
| 6 | SUSHI / USDT BingX | $ 0.190 | 0.010% | $ 535,687.70 | $ 2.23 million | $ 0.190 | Trade |
| 7 | SUSHI / USDT Gate.com | $ 0.190 | 0.010% | $ 455,863.58 | $ 1.13 million | $ 0.190 | Trade |
| 8 | SUSHI / USDT XT.COM | $ 0.190 | 0.010% | $ 328,980.49 | $ 1.14 million | $ 0.190 | Trade |
| 9 | SUSHI / USDT MEXC Global | $ 0.190 | 0.010% | $ 271,484.00 | $ 401,538.81 | $ 0.190 | Trade |
Previous
Top Futures Exchanges for SUSHI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 5.51 million | $ 1.81 million | 456 | 439 | Trade |
| | 2 |
Binance
| $ 2.48 million | $ 11.48 million | 395 | 360 | Trade |
| | 3 |
Bybit
| $ 2.06 million | $ 2.02 million | 385 | 300 | Trade |
| | 4 |
OKX
| $ 1.63 million | $ 6.39 million | 216 | 201 | Trade |
| | 5 |
Bitget
| $ 646,057 | $ 714,476 | 453 | 405 | Trade |
| | 6 |
BingX
| $ 535,688 | $ 2.23 million | 490 | 441 | Trade |
| | 7 |
Gate.com
| $ 455,864 | $ 1.13 million | 522 | 519 | Trade |
| | 8 |
XT.COM
| $ 328,980 | $ 1.14 million | 383 | 382 | Trade |
| | 9 |
MEXC Global
| $ 271,484 | $ 401,539 | 647 | 555 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.193 | $ 0.194 | $ 0.19 | 0.0059% | $ 28.93 million | $ 14.01 million |
| Jun 16, 2026 | $ 0.181 | $ 0.186 | $ 0.193 | -0.0098% | $ 23.43 million | $ 13.78 million |
| Jun 15, 2026 | $ 0.18 | $ 0.182 | $ 0.181 | -0.0090% | $ 7.49 million | $ 13.01 million |
| Jun 14, 2026 | $ 0.175 | $ 0.175 | $ 0.18 | 0.0062% | $ 6.05 million | $ 13.87 million |
| Jun 13, 2026 | $ 0.171 | $ 0.175 | $ 0.175 | -0.016% | $ 6.28 million | $ 13.6 million |
| Jun 12, 2026 | $ 0.176 | $ 0.175 | $ 0.171 | 0.0057% | $ 8.21 million | $ 13.47 million |
| Jun 11, 2026 | $ 0.168 | $ 0.176 | $ 0.176 | 0.021% | $ 11.41 million | $ 14.65 million |
| Jun 10, 2026 | $ 0.165 | $ 0.168 | $ 0.168 | 0.0061% | $ 14.84 million | $ 14.38 million |
| Jun 9, 2026 | $ 0.169 | $ 0.164 | $ 0.165 | -0.013% | $ 11.1 million | $ 14.64 million |
| Jun 8, 2026 | $ 0.171 | $ 0.17 | $ 0.169 | -0.015% | $ 11.16 million | $ 12.69 million |
| Jun 7, 2026 | $ 0.169 | $ 0.17 | $ 0.171 | -0.0024% | $ 13.88 million | $ 13.94 million |
| Jun 6, 2026 | $ 0.177 | $ 0.17 | $ 0.169 | -0.012% | $ 14.89 million | $ 13.74 million |
| Jun 5, 2026 | $ 0.205 | $ 0.189 | $ 0.177 | -0.00057% | $ 34.44 million | $ 14.17 million |
| Jun 4, 2026 | $ 0.229 | $ 0.212 | $ 0.205 | -0.0087% | $ 56.77 million | $ 11.71 million |
| Jun 3, 2026 | $ 0.196 | $ 0.22 | $ 0.229 | -0.0095% | $ 47.16 million | $ 10.02 million |
| Jun 2, 2026 | $ 0.21 | $ 0.203 | $ 0.196 | -0.0019% | $ 10.76 million | $ 6.13 million |
| Jun 1, 2026 | $ 0.205 | $ 0.207 | $ 0.21 | 0.0094% | $ 17.18 million | $ 6.56 million |
| May 31, 2026 | $ 0.194 | $ 0.195 | $ 0.205 | 0.0029% | $ 3.6 million | $ 6.24 million |
| May 30, 2026 | $ 0.193 | $ 0.195 | $ 0.194 | 0.0060% | $ 1.92 million | $ 5.51 million |
| May 29, 2026 | $ 0.194 | $ 0.192 | $ 0.193 | 0.00048% | $ 3.88 million | $ 5.52 million |
Previous Next