Coinranking
SUSHI Futures
?
SUSHI
Close Price
?
$0.2159
Trading Volume
?
$19.11M
Funding Rate (avg)
?
-0.0105%
Open Interest
?
$29.80M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUSHI / USDT XT.COM | $0.216 | -0.014% | $17.29 million | $758,483.07 | $0.216 | Trade |
| 2 | SUSHI / USDT Binance | $0.216 | -0.014% | $3.45 million | $7.89 million | $0.216 | Trade |
| 3 | SUSHI / USDT Bybit | $0.215 | 0.0086% | $2.18 million | $2.07 million | $0.215 | Trade |
| 4 | SUSHI / USDT OKX | $0.216 | -0.0055% | $1.93 million | $3.57 million | $0.215 | Trade |
| 5 | SUSHI / USDT BingX | $0.216 | 0.010% | $1.17 million | $2.45 million | $0.216 | Trade |
| 6 | SUSHI / USDT KuCoin | $0.216 | -0.036% | $1.14 million | $436,253.58 | $0.216 | Trade |
| 7 | SUSHI / USDT Bitget | $0.216 | 0.010% | $1.12 million | $1.23 million | $0.216 | Trade |
| 8 | SUSHI / USDT MEXC Global | $0.215 | -0.013% | $930,121.54 | $402,360.57 | $0.215 | Trade |
| 9 | SUSHI / USDT Gate.com | $0.216 | 0.010% | $576,335.09 | $284,171.00 | $0.216 | Trade |
Previous
Top Futures Exchanges for SUSHI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.20 billion | $47.21 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.80 billion | $12.09 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.63 billion | $12.76 billion | 524 | 523 | Trade |
| | 4 |
MEXC Global
| $9.92 billion | $10.05 billion | 628 | 545 | Trade |
| | 5 |
Bitget
| $7.86 billion | $7.07 billion | 422 | 363 | Trade |
| | 6 |
OKX
| $6.04 billion | $21.27 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.25 billion | $6.55 billion | 312 | 312 | Trade |
| | 9 |
BingX
| $3.63 billion | $5.45 billion | 497 | 445 | Trade |
| | 10 |
KuCoin
| $3.54 billion | $1.68 billion | 466 | 450 | Trade |
| | 11 |
Kalshi
| $27.60 million | $892.85 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.238 | $0.233 | $0.219 | 0.00072% | $22.82 million | $30.57 million |
| Sep 8, 2026 | $0.238 | $0.237 | $0.238 | 0.0084% | $27.69 million | $34.41 million |
| Sep 7, 2026 | $0.25 | $0.239 | $0.238 | 0.0092% | $36.73 million | $34.89 million |
| Sep 6, 2026 | $0.255 | $0.248 | $0.25 | 0.0100% | $183.06 million | $36.76 million |
| Sep 5, 2026 | $0.19 | $0.215 | $0.255 | -0.049% | $195.89 million | $28.36 million |
| Sep 4, 2026 | $0.2 | $0.194 | $0.19 | -0.0024% | $12.92 million | $10.49 million |
| Sep 3, 2026 | $0.193 | $0.197 | $0.2 | 0.0100% | $14.31 million | $12.08 million |
| Sep 2, 2026 | $0.2 | $0.199 | $0.193 | 0.0051% | $27.78 million | $11.69 million |
| Sep 1, 2026 | $0.195 | $0.197 | $0.2 | 0.0059% | $18.28 million | $11.64 million |
| Aug 31, 2026 | $0.189 | $0.192 | $0.195 | 0.0100% | $9.59 million | $11.97 million |
| Aug 30, 2026 | $0.19 | $0.196 | $0.189 | 0.0100% | $19.65 million | $11.74 million |
| Aug 29, 2026 | $0.188 | $0.188 | $0.19 | 0.0100% | $8.05 million | $12.06 million |
| Aug 28, 2026 | $0.198 | $0.191 | $0.188 | 0.0045% | $12.46 million | $11.46 million |
| Aug 27, 2026 | $0.201 | $0.198 | $0.198 | 0.0049% | $7.96 million | $12.54 million |
| Aug 26, 2026 | $0.194 | $0.197 | $0.201 | 0.0100% | $9.87 million | $12.63 million |
| Aug 25, 2026 | $0.199 | $0.2 | $0.194 | 0.0091% | $8.01 million | $12.11 million |
| Aug 24, 2026 | $0.206 | $0.202 | $0.199 | 0.0098% | $8.35 million | $12.46 million |
| Aug 23, 2026 | $0.205 | $0.205 | $0.206 | 0.0100% | $11.27 million | $12.92 million |
| Aug 22, 2026 | $0.202 | $0.21 | $0.205 | 0.0100% | $24.06 million | $12.58 million |
| Aug 21, 2026 | $0.182 | $0.193 | $0.202 | 0.0100% | $12.88 million | $12.29 million |
Previous Next