Coinranking
SUSHI Futures ?
SUSHI
Close Price
?
$0.1777
Trading Volume
?
$4.30M
Funding Rate (avg)
?
0.00967%
Open Interest
?
$8.18M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUSHI / USDT Binance | $0.178 | 0.010% | $2.55 million | $1.78 million | $0.178 | Trade |
| 2 | SUSHI / USDT Bybit | $0.178 | 0.010% | $1.62 million | $344,617.57 | $0.178 | Trade |
| 3 | SUSHI / USDT MEXC Global | $0.177 | 0.010% | $840,060.99 | $141,188.51 | $0.177 | Trade |
| 4 | SUSHI / USDT OKX | $0.178 | 0.010% | $792,745.66 | $748,586.31 | $0.177 | Trade |
| 5 | SUSHI / USDT Bitget | $0.177 | 0.010% | $664,275.13 | $114,330.78 | $0.178 | Trade |
| 6 | SUSHI / USDT BingX | $0.178 | 0.010% | $642,205.23 | $802,986.10 | $0.178 | Trade |
| 7 | SUSHI / USDT KuCoin | $0.178 | 0.0055% | $596,771.48 | $72,072.24 | $0.178 | Trade |
| 8 | SUSHI / USDT Gate.com | $0.178 | 0.010% | $288,598.31 | $119,368.00 | $0.178 | Trade |
| 9 | SUSHI / USDT XT.COM | $0.178 | 0.010% | $190,011.94 | $179,929.98 | $0.178 | Trade |
Previous
Top Futures Exchanges for SUSHI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.88 billion | $35.20 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.95 billion | $9.69 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.40 billion | $13.13 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $10.38 billion | $8.85 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.32 billion | $5.28 billion | 427 | 360 | Trade |
| | 6 |  OKX | $6.88 billion | $16.36 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.85 billion | $4.68 billion | 334 | 332 | Trade |
| | 8 |  KuCoin | $2.62 billion | $2.56 billion | 489 | 466 | Trade |
| | 9 |  BingX | $2.28 billion | $2.81 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.172 | $0.176 | $0.177 | 0.0012% | $4.62 million | $8.19 million |
| Nov 8, 2026 | $0.18 | $0.177 | $0.172 | 0.0021% | $4.71 million | $7.99 million |
| Nov 7, 2026 | $0.183 | $0.181 | $0.18 | 0.0068% | $2.71 million | $8.23 million |
| Nov 6, 2026 | $0.179 | $0.184 | $0.183 | 0.0096% | $3.79 million | $8.26 million |
| Nov 5, 2026 | $0.193 | $0.188 | $0.179 | -0.0033% | $6.74 million | $8.27 million |
| Nov 4, 2026 | $0.192 | $0.192 | $0.193 | 0.0100% | $6.2 million | $8.85 million |
| Nov 3, 2026 | $0.188 | $0.19 | $0.192 | 0.0096% | $3.74 million | $9.02 million |
| Nov 2, 2026 | $0.193 | $0.19 | $0.188 | 0.0021% | $4.45 million | $8.85 million |
| Nov 1, 2026 | $0.193 | $0.194 | $0.193 | 0.0100% | $3.26 million | $9.14 million |
| Oct 31, 2026 | $0.195 | $0.193 | $0.193 | 0.0017% | $3.51 million | $9.12 million |
| Oct 30, 2026 | $0.189 | $0.191 | $0.195 | 0.0032% | $12.09 million | $9.19 million |
| Oct 29, 2026 | $0.207 | $0.202 | $0.189 | 0.0033% | $9.88 million | $9.62 million |
| Oct 28, 2026 | $0.207 | $0.207 | $0.207 | 0.0075% | $6.82 million | $10.97 million |
| Oct 27, 2026 | $0.202 | $0.203 | $0.207 | 0.0073% | $6.03 million | $10.9 million |
| Oct 26, 2026 | $0.2 | $0.201 | $0.202 | 0.0083% | $6.76 million | $10.81 million |
| Oct 25, 2026 | $0.205 | $0.202 | $0.2 | -0.0043% | $5.53 million | $10.78 million |
| Oct 24, 2026 | $0.209 | $0.205 | $0.205 | 0.0075% | $8.2 million | $11.03 million |
| Oct 23, 2026 | $0.213 | $0.215 | $0.209 | 0.0100% | $8.26 million | $11.42 million |
| Oct 22, 2026 | $0.226 | $0.217 | $0.213 | 0.0100% | $7.85 million | $11.46 million |
| Oct 21, 2026 | $0.223 | $0.226 | $0.226 | 0.0076% | $6.18 million | $11.86 million |
Previous Next