Coinranking
SUSHI Futures
?
SUSHI
Close Price
?
$0.1907
Trading Volume
?
$11.01M
Funding Rate (avg)
?
0.01%
Open Interest
?
$12.38M
BTC Dominance
?
59.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUSHI / USDT KuCoin | $0.191 | 0.010% | $3.29 million | $182,296.70 | $0.191 | Trade |
| 2 | SUSHI / USDT Binance | $0.191 | 0.010% | $2.47 million | $4.00 million | $0.191 | Trade |
| 3 | SUSHI / USDT Bybit | $0.191 | 0.010% | $1.62 million | $900,962.07 | $0.191 | Trade |
| 4 | SUSHI / USDT OKX | $0.191 | 0.010% | $1.52 million | $2.03 million | $0.191 | Trade |
| 5 | SUSHI / USDT BingX | $0.190 | 0.010% | $1.39 million | $2.55 million | $0.191 | Trade |
| 6 | SUSHI / USDT Gate.com | $0.191 | 0.010% | $734,161.82 | $277,396.00 | $0.191 | Trade |
| 7 | SUSHI / USDT Bitget | $0.191 | 0.010% | $718,266.34 | $299,052.47 | $0.191 | Trade |
| 8 | SUSHI / USDT MEXC Global | $0.191 | 0.010% | $583,919.65 | $341,661.84 | $0.191 | Trade |
| 9 | SUSHI / USDT XT.COM | $0.191 | 0.010% | $50,088.39 | $435,710.28 | $0.191 | Trade |
Previous
Top Futures Exchanges for SUSHI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.53 billion | $91.17 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.05 billion | $24.89 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $10.00 billion | $22.78 billion | 639 | 550 | Trade |
| | 4 |
Gate.com
| $9.55 billion | $16.44 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.47 billion | $15.84 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $5.95 billion | $43.42 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.34 billion | $3.61 billion | 462 | 447 | Trade |
| | 9 |
BingX
| $4.59 billion | $6.76 billion | 509 | 458 | Trade |
| | 10 |
XT.COM
| $4.42 billion | $12.41 billion | 352 | 352 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.171 | $0.177 | $0.181 | 0.0098% | $8.49 million | $11.79 million |
| Aug 19, 2026 | $0.161 | $0.163 | $0.171 | 0.0076% | $8.31 million | $11.48 million |
| Aug 18, 2026 | $0.161 | $0.159 | $0.161 | 0.0031% | $4.68 million | $11.55 million |
| Aug 17, 2026 | $0.159 | $0.161 | $0.161 | -0.0040% | $4.87 million | $11.7 million |
| Aug 16, 2026 | $0.159 | $0.16 | $0.159 | 0.0079% | $5.38 million | $11.55 million |
| Aug 15, 2026 | $0.157 | $0.159 | $0.159 | 0.0095% | $6.64 million | $11.87 million |
| Aug 14, 2026 | $0.16 | $0.157 | $0.158 | 0.00039% | $7.67 million | $11.37 million |
| Aug 13, 2026 | $0.161 | $0.16 | $0.16 | 0.0096% | $5.94 million | $11.74 million |
| Aug 12, 2026 | $0.161 | $0.162 | $0.161 | 0.0074% | $10.87 million | $11.74 million |
| Aug 11, 2026 | $0.167 | $0.163 | $0.161 | 0.0082% | $10.07 million | $11.2 million |
| Aug 10, 2026 | $0.168 | $0.168 | $0.167 | 0.0074% | $12.41 million | $11.7 million |
| Aug 9, 2026 | $0.165 | $0.167 | $0.168 | 0.0088% | $11.73 million | $11.86 million |
| Aug 8, 2026 | $0.166 | $0.166 | $0.165 | 0.0025% | $7.11 million | $11.99 million |
| Aug 7, 2026 | $0.166 | $0.166 | $0.166 | 0.0040% | $13.78 million | $12.31 million |
| Aug 6, 2026 | $0.154 | $0.163 | $0.166 | 0.0100% | $25.04 million | $13.17 million |
| Aug 5, 2026 | $0.157 | $0.155 | $0.154 | 0.0023% | $5.86 million | $9.36 million |
| Aug 4, 2026 | $0.155 | $0.157 | $0.157 | 0.0096% | $8.02 million | $10.04 million |
| Aug 3, 2026 | $0.156 | $0.155 | $0.155 | 0.0083% | $4.96 million | $9.68 million |
| Aug 2, 2026 | $0.151 | $0.155 | $0.156 | 0.0074% | $4.95 million | $10.28 million |
| Aug 1, 2026 | $0.152 | $0.154 | $0.151 | 0.0071% | $5.53 million | $9.96 million |
Previous Next