Coinranking
SUSHI Futures
?
SUSHI
Close Price
?
$0.2762
Trading Volume
?
$28.24M
Funding Rate (avg)
?
0.00737%
Open Interest
?
$25.62M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUSHI / USDT XT.COM | $0.275 | 0.010% | $11.42 million | $1.37 million | $0.276 | Trade |
| 2 | SUSHI / USDT Binance | $0.277 | 0.010% | $4.50 million | $13.08 million | $0.277 | Trade |
| 3 | SUSHI / USDT Bybit | $0.276 | -0.013% | $2.90 million | $2.59 million | $0.276 | Trade |
| 4 | SUSHI / USDT MEXC Global | $0.276 | 0.010% | $1.40 million | $425,388.87 | $0.276 | Trade |
| 5 | SUSHI / USDT OKX | $0.276 | 0.010% | $1.38 million | $6.36 million | $0.276 | Trade |
| 6 | SUSHI / USDT KuCoin | $0.275 | 0.010% | $1.29 million | $593,112.92 | $0.275 | Trade |
| 7 | SUSHI / USDT BingX | $0.274 | 0.010% | $1.26 million | $2.41 million | $0.275 | Trade |
| 8 | SUSHI / USDT Bitget | $0.275 | 0.010% | $1.05 million | $1.10 million | $0.275 | Trade |
| 9 | SUSHI / USDT Gate.com | $0.276 | 0.0013% | $467,348.59 | $314,995.00 | $0.276 | Trade |
Previous
Top Futures Exchanges for SUSHI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.54 billion | $52.21 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.06 billion | $14.40 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.40 billion | $10.09 billion | 604 | 535 | Trade |
| | 4 |
Gate.com
| $10.58 billion | $14.23 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $8.11 billion | $7.96 billion | 423 | 359 | Trade |
| | 6 |
OKX
| $6.48 billion | $22.87 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.49 billion | $7.05 billion | 384 | 384 | Trade |
| | 9 |
BingX
| $3.22 billion | $4.51 billion | 498 | 448 | Trade |
| | 10 |
KuCoin
| $3.18 billion | $3.29 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $31.80 million | $1.02 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.253 | $0.26 | $0.262 | 0.0100% | $18.91 million | $24.3 million |
| Sep 28, 2026 | $0.27 | $0.255 | $0.253 | 0.0093% | $18.07 million | $23.53 million |
| Sep 27, 2026 | $0.269 | $0.269 | $0.27 | 0.0089% | $13.09 million | $26.31 million |
| Sep 26, 2026 | $0.267 | $0.266 | $0.269 | 0.0100% | $14.39 million | $27.14 million |
| Sep 25, 2026 | $0.255 | $0.259 | $0.267 | 0.0100% | $19.8 million | $27.17 million |
| Sep 24, 2026 | $0.246 | $0.253 | $0.255 | 0.0100% | $14.78 million | $25.85 million |
| Sep 23, 2026 | $0.266 | $0.263 | $0.246 | 0.0088% | $36.59 million | $24.91 million |
| Sep 22, 2026 | $0.256 | $0.255 | $0.266 | 0.0100% | $24.06 million | $25.83 million |
| Sep 21, 2026 | $0.254 | $0.255 | $0.256 | 0.0098% | $19.44 million | $25.96 million |
| Sep 20, 2026 | $0.25 | $0.246 | $0.254 | 0.0100% | $21.85 million | $26.32 million |
| Sep 19, 2026 | $0.249 | $0.249 | $0.25 | 0.0100% | $19.15 million | $26.68 million |
| Sep 18, 2026 | $0.231 | $0.243 | $0.249 | 0.0100% | $33.61 million | $26.6 million |
| Sep 17, 2026 | $0.215 | $0.221 | $0.231 | 0.0053% | $21.42 million | $24.93 million |
| Sep 16, 2026 | $0.207 | $0.206 | $0.215 | 0.00095% | $10.5 million | $24.62 million |
| Sep 15, 2026 | $0.215 | $0.212 | $0.208 | 0.0088% | $14.15 million | $24.92 million |
| Sep 14, 2026 | $0.217 | $0.22 | $0.215 | 0.0061% | $10.71 million | $26.5 million |
| Sep 13, 2026 | $0.225 | $0.222 | $0.217 | -0.0026% | $11.6 million | $27.07 million |
| Sep 12, 2026 | $0.217 | $0.22 | $0.225 | -0.0099% | $9.82 million | $27.77 million |
| Sep 11, 2026 | $0.212 | $0.215 | $0.217 | 0.0017% | $14.9 million | $29.17 million |
| Sep 10, 2026 | $0.219 | $0.216 | $0.212 | -0.0032% | $13.77 million | $28.23 million |
Previous Next