Coinranking
SUSHI Futures ?
SUSHI
Close Price
?
$0.2226
Trading Volume
?
$7.34M
Funding Rate (avg)
?
0.00991%
Open Interest
?
$11.92M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUSHI / USDT Binance | $0.223 | 0.010% | $3.32 million | $2.44 million | $0.223 | Trade |
| 2 | SUSHI / USDT Bybit | $0.222 | 0.010% | $2.23 million | $721,426.18 | $0.222 | Trade |
| 3 | SUSHI / USDT BingX | $0.223 | 0.010% | $1.96 million | $2.46 million | $0.223 | Trade |
| 4 | SUSHI / USDT MEXC Global | $0.223 | 0.010% | $1.03 million | $203,314.04 | $0.223 | Trade |
| 5 | SUSHI / USDT OKX | $0.223 | 0.010% | $979,510.54 | $806,667.95 | $0.223 | Trade |
| 6 | SUSHI / USDT KuCoin | $0.223 | 0.010% | $952,699.91 | $120,427.97 | $0.223 | Trade |
| 7 | SUSHI / USDT Bitget | $0.223 | 0.0088% | $896,534.60 | $203,171.36 | $0.223 | Trade |
| 8 | SUSHI / USDT Gate.com | $0.222 | 0.010% | $317,441.15 | $133,185.00 | $0.223 | Trade |
| 9 | SUSHI / USDT XT.COM | $0.222 | 0.010% | $233,897.80 | $246,514.24 | $0.223 | Trade |
Previous
Top Futures Exchanges for SUSHI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.94 billion | $39.51 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.59 billion | $10.03 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.86 billion | $13.29 billion | 531 | 531 | Trade |
| | 4 |  MEXC Global | $10.29 billion | $9.50 billion | 582 | 513 | Trade |
| | 5 |  Bitget | $7.84 billion | $6.44 billion | 431 | 365 | Trade |
| | 6 |  OKX | $6.39 billion | $19.43 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $6.01 billion | $5.20 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.63 billion | $5.36 billion | 336 | 336 | Trade |
| | 9 |  BingX | $2.99 billion | $4.76 billion | 499 | 448 | Trade |
| | 10 |  KuCoin | $2.76 billion | $1.76 billion | 465 | 451 | Trade |
| | 11 |  Kalshi | $35.32 million | $906.63 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.215 | $0.217 | $0.217 | 0.0093% | $6.74 million | $11.58 million |
| Oct 18, 2026 | $0.219 | $0.214 | $0.215 | 0.0074% | $8.08 million | $11.4 million |
| Oct 17, 2026 | $0.227 | $0.222 | $0.219 | 0.0094% | $6.54 million | $11.51 million |
| Oct 16, 2026 | $0.228 | $0.229 | $0.227 | 0.0023% | $7.88 million | $11.74 million |
| Oct 15, 2026 | $0.229 | $0.222 | $0.228 | 0.0097% | $11.7 million | $11.25 million |
| Oct 14, 2026 | $0.239 | $0.234 | $0.229 | 0.0042% | $9.42 million | $11.71 million |
| Oct 13, 2026 | $0.229 | $0.236 | $0.239 | 0.0100% | $10.92 million | $12.55 million |
| Oct 12, 2026 | $0.242 | $0.239 | $0.229 | 0.0076% | $9.83 million | $12.06 million |
| Oct 11, 2026 | $0.237 | $0.238 | $0.242 | 0.0097% | $6.4 million | $13.56 million |
| Oct 10, 2026 | $0.233 | $0.237 | $0.237 | 0.0071% | $6.21 million | $14.4 million |
| Oct 9, 2026 | $0.224 | $0.229 | $0.233 | 0.0070% | $7.49 million | $15.13 million |
| Oct 8, 2026 | $0.236 | $0.231 | $0.224 | -0.0019% | $15.02 million | $14.73 million |
| Oct 7, 2026 | $0.252 | $0.237 | $0.236 | 0.0056% | $12.49 million | $16.51 million |
| Oct 6, 2026 | $0.254 | $0.254 | $0.252 | 0.0100% | $9.28 million | $19.06 million |
| Oct 5, 2026 | $0.254 | $0.254 | $0.254 | 0.0100% | $9.27 million | $19.83 million |
| Oct 4, 2026 | $0.256 | $0.255 | $0.254 | 0.0046% | $7.12 million | $20.56 million |
| Oct 3, 2026 | $0.253 | $0.253 | $0.256 | 0.0095% | $7.92 million | $21.35 million |
| Oct 2, 2026 | $0.261 | $0.26 | $0.253 | 0.0088% | $13.93 million | $22.12 million |
| Oct 1, 2026 | $0.271 | $0.265 | $0.261 | 0.0097% | $13.05 million | $24.07 million |
| Sep 30, 2026 | $0.262 | $0.27 | $0.271 | 0.0048% | $31.65 million | $24.56 million |
Previous Next