Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUSHI Historical Data

SUSHI Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 1 PM $0.203
+0.41%
$59.31 million $4.95 million
Mar 11, 12 PM $0.202
+0.98%
$59.07 million $4.8 million
Mar 11, 11 AM $0.2
+0.19%
$58.49 million $4.47 million
Mar 11, 10 AM $0.2
+0.49%
$58.38 million $4.43 million
Mar 11, 9 AM $0.199
+0.28%
$58.1 million $4.42 million
Mar 11, 8 AM $0.198
+0.50%
$57.93 million $4.57 million
Mar 11, 7 AM $0.197
-0.46%
$57.65 million $4.63 million
Mar 11, 6 AM $0.198
+1.14%
$57.91 million $4.66 million
Mar 11, 5 AM $0.196
-1.07%
$57.26 million $4.64 million
Mar 11, 4 AM $0.198
+0.63%
$57.87 million $4.66 million
Mar 11, 3 AM $0.197
-0.20%
$57.51 million $4.65 million
Mar 11, 2 AM $0.197
-0.20%
$57.62 million $4.64 million
Mar 11, 1 AM $0.198
-0.18%
$57.74 million $4.71 million
Mar 11, 12 AM $0.198
-0.01%
$57.85 million $4.72 million
Mar 10, 11 PM $0.198
+0.54%
$57.85 million $4.72 million
Mar 10, 10 PM $0.197
+0.15%
$57.54 million $4.72 million
Mar 10, 9 PM $0.197
-0.72%
$57.45 million $4.67 million
Mar 10, 8 PM $0.198
+0.23%
$57.87 million $4.62 million
Mar 10, 7 PM $0.198
-0.30%
$57.73 million $4.57 million
Mar 10, 6 PM $0.198
-1.71%
$57.91 million $4.6 million
Mar 10, 5 PM $0.202
-0.51%
$58.92 million $4.61 million
Mar 10, 4 PM $0.203
-0.12%
$59.22 million $4.67 million
Mar 10, 3 PM $0.203
-0.29%
$59.29 million $4.69 million
Mar 10, 2 PM $0.203
+1.66%
$59.47 million $4.64 million
Mar 10, 1 PM $0.2
-0.17%
$58.5 million $4.7 million
Mar 10, 12 PM $0.2
-0.27%
$58.59 million $4.74 million
Mar 10, 11 AM $0.201
-0.17%
$58.75 million $4.88 million
Mar 10, 10 AM $0.201
-0.56%
$58.85 million $4.88 million
Mar 10, 9 AM $0.203
+1.06%
$59.18 million $4.94 million
Mar 10, 8 AM $0.2
+0.54%
$58.56 million $4.79 million
Mar 10, 7 AM $0.199
+0.45%
$58.25 million $4.76 million
Mar 10, 6 AM $0.198
+0.24%
$57.99 million $4.78 million
Mar 10, 5 AM $0.198
-0.61%
$57.84 million $4.82 million
Mar 10, 4 AM $0.199
+0.85%
$58.2 million $4.97 million
Mar 10, 3 AM $0.197
-0.58%
$57.71 million $4.97 million
Mar 10, 2 AM $0.199
+0.79%
$58.05 million $5.04 million
Mar 10, 1 AM $0.197
+0.42%
$57.59 million $5 million
Mar 10, 12 AM $0.196
+0.61%
$57.35 million $5.1 million
Mar 9, 11 PM $0.195
-0.03%
$57 million $5.12 million
Mar 9, 10 PM $0.195
-1.60%
$57.02 million $5.17 million
Mar 9, 9 PM $0.198
+0.09%
$57.95 million $5.49 million
Mar 9, 8 PM $0.198
+0.05%
$57.89 million $5.49 million
Mar 9, 7 PM $0.198
+0.84%
$57.87 million $5.52 million
Mar 9, 6 PM $0.196
-0.45%
$57.38 million $5.49 million
Mar 9, 5 PM $0.197
+0.24%
$57.64 million $5.45 million
Mar 9, 4 PM $0.197
-0.17%
$57.5 million $5.39 million
Mar 9, 3 PM $0.197
+0.00%
$57.6 million $5.34 million
Mar 9, 2 PM $0.197
-0.57%
$57.6 million $5.43 million
Mar 9, 1 PM $0.198
+1.11%
$57.93 million $5.26 million
Mar 9, 12 PM $0.196
+1.05%
$57.3 million $5.19 million