UTECH Historical Data

UTECH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0263
-3.05%
$ 26.3 million $ 19,165
Feb 28, 2026 $ 0.0271
+1.51%
$ 27.09 million $ 18,443
Feb 27, 2026 $ 0.0267
-3.28%
$ 26.68 million $ 18,928
Feb 26, 2026 $ 0.0276
-3.50%
$ 27.6 million $ 20,732
Feb 25, 2026 $ 0.0285
+14.69%
$ 28.53 million $ 19,200
Feb 24, 2026 $ 0.0249
-1.60%
$ 24.88 million $ 19,988
Feb 23, 2026 $ 0.0252
-3.36%
$ 25.2 million $ 19,766
Feb 22, 2026 $ 0.0261
-3.07%
$ 26.08 million $ 18,406
Feb 21, 2026 $ 0.0269
-1.86%
$ 26.92 million $ 19,184
Feb 20, 2026 $ 0.0274
+4.47%
$ 27.39 million $ 19,188
Feb 19, 2026 $ 0.0262
-0.11%
$ 26.21 million $ 18,918
Feb 18, 2026 $ 0.0263
-2.63%
$ 26.31 million $ 21,443
Feb 17, 2026 $ 0.027
-1.71%
$ 27.01 million $ 22,248
Feb 16, 2026 $ 0.0275
+1.49%
$ 27.46 million $ 22,134
Feb 15, 2026 $ 0.0271
-4.54%
$ 27.09 million $ 21,147
Feb 14, 2026 $ 0.0284
+7.98%
$ 28.38 million $ 22,107
Feb 13, 2026 $ 0.0262
+3.29%
$ 26.22 million $ 22,244
Feb 12, 2026 $ 0.0254
+3.36%
$ 25.41 million $ 30,929
Feb 11, 2026 $ 0.0246
-2.40%
$ 24.56 million $ 38,962
Feb 10, 2026 $ 0.0252
-3.15%
$ 25.15 million $ 40,979
Feb 9, 2026 $ 0.0259
-0.07%
$ 25.92 million $ 44,366
Feb 8, 2026 $ 0.026
-0.51%
$ 26.01 million $ 44,494
Feb 7, 2026 $ 0.0262
-1.05%
$ 26.17 million $ 44,502
Feb 6, 2026 $ 0.0265
+12.33%
$ 26.54 million $ 43,722
Feb 5, 2026 $ 0.0235
-14.36%
$ 23.52 million $ 35,659
Feb 4, 2026 $ 0.0275
-1.58%
$ 27.52 million $ 35,550
Feb 3, 2026 $ 0.028
-2.71%
$ 27.95 million $ 37,429
Feb 2, 2026 $ 0.0287
+4.48%
$ 28.72 million $ 37,163
Feb 1, 2026 $ 0.0275
-2.72%
$ 27.45 million $ 36,780
Jan 31, 2026 $ 0.0282
+321.07%
$ 28.21 million $ 31,321
Jan 30, 2026 $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 29, 2026 $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 28, 2026 $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 27, 2026 $ 0.0067
+0.00%
$ 6.7 million $ 5
Jan 26, 2026 $ 0.0067
-76.57%
$ 6.7 million $ 150
Jan 25, 2026 $ 0.0286
+0.21%
$ 28.59 million $ 53
Jan 24, 2026 $ 0.0285
+0.00%
$ 28.53 million $ 31
Jan 23, 2026 $ 0.0285
+0.14%
$ 28.53 million $ 8,493
Jan 22, 2026 $ 0.0285
-1.89%
$ 28.48 million $ 16,427
Jan 21, 2026 $ 0.029
+4.19%
$ 29 million $ 15,326
Jan 20, 2026 $ 0.0278
-13.09%
$ 27.8 million $ 22,977
Jan 19, 2026 $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 18, 2026 $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 17, 2026 $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 16, 2026 $ 0.032
+0.00%
$ 31.99 million $ 33
Jan 15, 2026 $ 0.032
-2.66%
$ 31.99 million $ 8,116
Jan 14, 2026 $ 0.0329
-1.66%
$ 32.91 million $ 16,297
Jan 13, 2026 $ 0.0335
+9.36%
$ 33.47 million $ 16,682
Jan 12, 2026 $ 0.0306
-1.13%
$ 30.63 million $ 17,337
Jan 11, 2026 $ 0.031
-1.91%
$ 31 million $ 3,113