UTECH Historical Data

UTECH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.0146
-0.41%
$ 14.56 million $ 23,655
Aug 10, 8 PM $ 0.0146
-0.27%
$ 14.63 million $ 23,757
Aug 10, 7 PM $ 0.0147
+0.08%
$ 14.67 million $ 23,804
Aug 10, 6 PM $ 0.0146
-1.04%
$ 14.65 million $ 23,883
Aug 10, 5 PM $ 0.0148
-0.12%
$ 14.79 million $ 24,016
Aug 10, 4 PM $ 0.0148
+0.41%
$ 14.81 million $ 23,776
Aug 10, 3 PM $ 0.0148
-0.55%
$ 14.76 million $ 23,945
Aug 10, 2 PM $ 0.0148
-0.48%
$ 14.84 million $ 24,091
Aug 10, 1 PM $ 0.0148
-0.09%
$ 14.84 million $ 23,299
Aug 10, 12 PM $ 0.0148
-0.27%
$ 14.84 million $ 22,277
Aug 10, 11 AM $ 0.0149
+0.68%
$ 14.86 million $ 21,255
Aug 10, 10 AM $ 0.0148
-0.03%
$ 14.78 million $ 20,283
Aug 10, 9 AM $ 0.0148
-0.53%
$ 14.78 million $ 19,253
Aug 10, 8 AM $ 0.0149
-0.85%
$ 14.87 million $ 18,196
Aug 10, 7 AM $ 0.015
-0.28%
$ 14.98 million $ 17,216
Aug 10, 6 AM $ 0.015
+0.25%
$ 14.99 million $ 16,173
Aug 10, 5 AM $ 0.015
+0.50%
$ 14.97 million $ 15,153
Aug 10, 4 AM $ 0.0149
+0.15%
$ 14.86 million $ 14,198
Aug 10, 3 AM $ 0.0148
-0.88%
$ 14.84 million $ 13,152
Aug 10, 2 AM $ 0.0149
-0.19%
$ 14.95 million $ 12,184
Aug 10, 1 AM $ 0.015
+0.97%
$ 14.96 million $ 11,283
Aug 10, 12 AM $ 0.0148
+0.80%
$ 14.81 million $ 10,368
Aug 9, 11 PM $ 0.0148
-1.14%
$ 14.76 million $ 9,357
Aug 9, 10 PM $ 0.0149
-0.64%
$ 14.94 million $ 8,225
Aug 9, 9 PM $ 0.015
-0.06%
$ 15 million $ 7,124
Aug 9, 8 PM $ 0.015
+0.26%
$ 15.01 million $ 6,091
Aug 9, 7 PM $ 0.015
-0.32%
$ 14.97 million $ 5,050
Aug 9, 6 PM $ 0.015
-0.19%
$ 14.99 million $ 4,002
Aug 9, 5 PM $ 0.015
+0.09%
$ 15 million $ 3,097
Aug 9, 4 PM $ 0.015
+0.13%
$ 14.99 million $ 2,233
Aug 9, 3 PM $ 0.015
+3.15%
$ 14.95 million $ 1,203
Aug 9, 2 PM $ 0.0145
+990.59%
$ 14.49 million $ 219
Aug 9, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 9
Aug 9, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 9
Aug 9, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 9
Aug 9, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 9
Aug 9, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 9
Aug 9, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 9
Aug 9, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 9
Aug 9, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 9
Aug 9, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 9
Aug 9, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 9
Aug 9, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 9
Aug 9, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 9
Aug 9, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 9
Aug 9, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 9
Aug 8, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 9
Aug 8, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 9
Aug 8, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 9
Aug 8, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 9