UTECH Historical Data

UTECH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0245
-0.24%
$ 24.47 million $ 45,253
Apr 18, 8 AM $ 0.0246
-0.97%
$ 24.59 million $ 45,354
Apr 18, 7 AM $ 0.0249
+0.35%
$ 24.89 million $ 45,349
Apr 18, 6 AM $ 0.0248
+0.00%
$ 24.8 million $ 45,312
Apr 18, 5 AM $ 0.0248
+0.00%
$ 24.78 million $ 45,240
Apr 18, 4 AM $ 0.0248
+0.08%
$ 24.76 million $ 45,274
Apr 18, 3 AM $ 0.0247
-0.31%
$ 24.7 million $ 45,133
Apr 18, 2 AM $ 0.0248
+0.43%
$ 24.81 million $ 45,074
Apr 18, 1 AM $ 0.0247
-0.43%
$ 24.74 million $ 44,993
Apr 18, 12 AM $ 0.0248
-0.31%
$ 24.81 million $ 45,060
Apr 17, 11 PM $ 0.0249
-0.61%
$ 24.89 million $ 45,080
Apr 17, 10 PM $ 0.0251
+0.12%
$ 25.09 million $ 45,135
Apr 17, 9 PM $ 0.0251
-0.19%
$ 25.09 million $ 45,045
Apr 17, 8 PM $ 0.025
-0.38%
$ 25.05 million $ 44,990
Apr 17, 7 PM $ 0.0251
-0.04%
$ 25.14 million $ 45,034
Apr 17, 6 PM $ 0.0251
-0.57%
$ 25.14 million $ 44,938
Apr 17, 5 PM $ 0.0254
-0.71%
$ 25.36 million $ 44,951
Apr 17, 4 PM $ 0.0256
+0.65%
$ 25.58 million $ 44,899
Apr 17, 3 PM $ 0.0254
-0.30%
$ 25.36 million $ 44,932
Apr 17, 2 PM $ 0.0256
+0.42%
$ 25.61 million $ 44,929
Apr 17, 1 PM $ 0.0255
+2.04%
$ 25.51 million $ 44,948
Apr 17, 12 PM $ 0.025
+1.13%
$ 25.02 million $ 44,911
Apr 17, 11 AM $ 0.0248
+0.98%
$ 24.77 million $ 44,911
Apr 17, 10 AM $ 0.0245
-1.24%
$ 24.53 million $ 44,860
Apr 17, 9 AM $ 0.0249
+0.66%
$ 24.88 million $ 44,986
Apr 17, 8 AM $ 0.0248
+0.54%
$ 24.79 million $ 44,910
Apr 17, 7 AM $ 0.0246
+0.26%
$ 24.64 million $ 44,875
Apr 17, 6 AM $ 0.0245
+0.93%
$ 24.51 million $ 44,874
Apr 17, 5 AM $ 0.0243
-0.59%
$ 24.25 million $ 44,685
Apr 17, 4 AM $ 0.0245
+0.00%
$ 24.49 million $ 44,672
Apr 17, 3 AM $ 0.0245
+0.16%
$ 24.54 million $ 44,749
Apr 17, 2 AM $ 0.0245
-0.43%
$ 24.51 million $ 44,727
Apr 17, 1 AM $ 0.0246
-0.81%
$ 24.64 million $ 44,790
Apr 17, 12 AM $ 0.0248
-0.50%
$ 24.83 million $ 44,802
Apr 16, 11 PM $ 0.0249
+0.23%
$ 24.94 million $ 44,769
Apr 16, 10 PM $ 0.0249
-0.34%
$ 24.86 million $ 44,690
Apr 16, 9 PM $ 0.0249
+0.08%
$ 24.86 million $ 44,683
Apr 16, 8 PM $ 0.0248
-0.73%
$ 24.8 million $ 44,648
Apr 16, 7 PM $ 0.0251
+0.62%
$ 25.06 million $ 44,651
Apr 16, 6 PM $ 0.0249
+2.13%
$ 24.9 million $ 44,661
Apr 16, 5 PM $ 0.0243
+0.44%
$ 24.31 million $ 44,470
Apr 16, 4 PM $ 0.0242
-0.90%
$ 24.2 million $ 44,468
Apr 16, 3 PM $ 0.0244
+2.22%
$ 24.36 million $ 44,307
Apr 16, 2 PM $ 0.0238
-0.36%
$ 23.83 million $ 44,348
Apr 16, 1 PM $ 0.024
-0.63%
$ 23.96 million $ 44,440
Apr 16, 12 PM $ 0.0241
+0.44%
$ 24.09 million $ 44,381
Apr 16, 11 AM $ 0.0239
+0.37%
$ 23.9 million $ 44,306
Apr 16, 10 AM $ 0.0238
-0.20%
$ 23.84 million $ 44,438
Apr 16, 9 AM $ 0.0239
+0.12%
$ 23.94 million $ 44,405
Apr 16, 8 AM $ 0.0239
-0.56%
$ 23.9 million $ 44,531