UTECH Historical Data

UTECH Page 2
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0237
+0.00%
$ 23.7 million $ 44,361
7:39 AM $ 0.0238
+0.00%
$ 23.78 million $ 44,367
7:34 AM $ 0.0238
+0.00%
$ 23.78 million $ 44,381
7:29 AM $ 0.0239
+0.00%
$ 23.88 million $ 44,366
7:24 AM $ 0.0239
+0.00%
$ 23.92 million $ 44,374
7:19 AM $ 0.0237
+0.00%
$ 23.66 million $ 44,367
7:14 AM $ 0.0237
+0.00%
$ 23.66 million $ 44,358
7:09 AM $ 0.0236
+0.00%
$ 23.61 million $ 44,343
7:04 AM $ 0.0236
+0.00%
$ 23.64 million $ 44,336
6:59 AM $ 0.0236
+0.00%
$ 23.63 million $ 44,343
6:54 AM $ 0.0236
+0.00%
$ 23.63 million $ 44,297
6:49 AM $ 0.0237
+0.00%
$ 23.67 million $ 44,283
6:44 AM $ 0.0237
+0.00%
$ 23.66 million $ 44,312
6:39 AM $ 0.0236
+0.00%
$ 23.59 million $ 44,358
6:34 AM $ 0.0236
+0.00%
$ 23.6 million $ 44,371
6:29 AM $ 0.0235
+0.00%
$ 23.5 million $ 44,392
6:24 AM $ 0.0235
+0.00%
$ 23.5 million $ 44,376
6:19 AM $ 0.0235
+0.00%
$ 23.52 million $ 44,411
6:14 AM $ 0.0235
+0.00%
$ 23.5 million $ 44,415
6:09 AM $ 0.0235
+0.00%
$ 23.53 million $ 44,403
6:04 AM $ 0.0235
+0.00%
$ 23.54 million $ 44,420
5:59 AM $ 0.0235
+0.00%
$ 23.46 million $ 44,389
5:54 AM $ 0.0235
+0.00%
$ 23.46 million $ 44,375
5:49 AM $ 0.0235
+0.00%
$ 23.47 million $ 44,404
5:44 AM $ 0.0235
+0.00%
$ 23.47 million $ 44,371
5:39 AM $ 0.0235
+0.00%
$ 23.48 million $ 44,391
5:34 AM $ 0.0235
+0.00%
$ 23.48 million $ 44,371
5:29 AM $ 0.0235
+0.00%
$ 23.47 million $ 44,392
5:24 AM $ 0.0235
+0.00%
$ 23.5 million $ 44,372
5:19 AM $ 0.0235
+0.00%
$ 23.49 million $ 44,354
5:14 AM $ 0.0235
+0.00%
$ 23.49 million $ 44,355
5:09 AM $ 0.0235
+0.00%
$ 23.52 million $ 44,326
5:04 AM $ 0.0237
+0.00%
$ 23.65 million $ 44,314
4:59 AM $ 0.0237
+0.00%
$ 23.65 million $ 44,328
4:54 AM $ 0.0237
+0.00%
$ 23.68 million $ 44,335
4:49 AM $ 0.0237
+0.00%
$ 23.68 million $ 44,312
4:44 AM $ 0.0236
+0.00%
$ 23.64 million $ 44,350
4:39 AM $ 0.0236
+0.00%
$ 23.63 million $ 44,325
4:34 AM $ 0.0236
+0.00%
$ 23.63 million $ 44,335
4:29 AM $ 0.0236
+0.00%
$ 23.59 million $ 44,299
4:24 AM $ 0.0236
+0.00%
$ 23.59 million $ 44,309
4:19 AM $ 0.0236
+0.00%
$ 23.59 million $ 44,326
4:14 AM $ 0.0236
+0.00%
$ 23.6 million $ 44,334
4:09 AM $ 0.0236
+0.00%
$ 23.6 million $ 44,324
4:04 AM $ 0.0237
+0.00%
$ 23.66 million $ 44,341
3:59 AM $ 0.0237
+0.00%
$ 23.66 million $ 44,321
3:54 AM $ 0.0237
+0.00%
$ 23.67 million $ 44,325
3:49 AM $ 0.0237
+0.00%
$ 23.65 million $ 44,282
3:44 AM $ 0.0236
+0.00%
$ 23.64 million $ 44,315
3:39 AM $ 0.0237
+0.00%
$ 23.65 million $ 44,368