UTECH Historical Data

UTECH Page 2
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0139
+0.00%
$ 13.87 million $ 23,418
7:37 PM $ 0.0139
+0.00%
$ 13.9 million $ 23,455
7:32 PM $ 0.0139
+0.00%
$ 13.9 million $ 23,462
7:27 PM $ 0.0139
+0.00%
$ 13.88 million $ 23,469
7:22 PM $ 0.0139
+0.00%
$ 13.88 million $ 23,452
7:17 PM $ 0.0139
+0.00%
$ 13.88 million $ 23,451
7:12 PM $ 0.0139
+0.00%
$ 13.88 million $ 23,378
7:07 PM $ 0.0139
+0.00%
$ 13.88 million $ 23,345
7:02 PM $ 0.0139
+0.00%
$ 13.87 million $ 23,369
6:57 PM $ 0.0139
+0.00%
$ 13.87 million $ 23,411
6:52 PM $ 0.0138
+0.00%
$ 13.85 million $ 23,366
6:47 PM $ 0.0139
+0.00%
$ 13.89 million $ 23,363
6:42 PM $ 0.0139
+0.00%
$ 13.88 million $ 23,417
6:37 PM $ 0.0139
+0.00%
$ 13.89 million $ 23,408
6:32 PM $ 0.0139
+0.00%
$ 13.89 million $ 23,391
6:27 PM $ 0.0139
+0.00%
$ 13.89 million $ 23,390
6:22 PM $ 0.0139
+0.00%
$ 13.88 million $ 23,398
6:17 PM $ 0.0139
+0.00%
$ 13.87 million $ 23,365
6:12 PM $ 0.0139
+0.00%
$ 13.88 million $ 23,399
6:07 PM $ 0.0139
+0.00%
$ 13.88 million $ 23,348
6:02 PM $ 0.0139
+0.00%
$ 13.89 million $ 23,376
5:57 PM $ 0.0139
+0.00%
$ 13.86 million $ 23,384
5:52 PM $ 0.0139
+0.00%
$ 13.87 million $ 23,355
5:47 PM $ 0.0138
+0.00%
$ 13.83 million $ 23,363
5:42 PM $ 0.0138
+0.00%
$ 13.83 million $ 23,416
5:37 PM $ 0.0138
+0.00%
$ 13.84 million $ 23,409
5:32 PM $ 0.0138
+0.00%
$ 13.8 million $ 23,412
5:27 PM $ 0.0138
+0.00%
$ 13.81 million $ 23,426
5:22 PM $ 0.0138
+0.00%
$ 13.79 million $ 23,394
5:17 PM $ 0.0138
+0.00%
$ 13.81 million $ 23,404
5:12 PM $ 0.0138
+0.00%
$ 13.8 million $ 23,326
5:07 PM $ 0.0138
+0.00%
$ 13.79 million $ 23,306
5:02 PM $ 0.0138
+0.00%
$ 13.8 million $ 23,336
4:57 PM $ 0.0138
+0.00%
$ 13.78 million $ 23,356
4:52 PM $ 0.0138
+0.00%
$ 13.77 million $ 23,348
4:47 PM $ 0.0138
+0.00%
$ 13.78 million $ 23,344
4:42 PM $ 0.0138
+0.00%
$ 13.78 million $ 23,303
4:37 PM $ 0.0138
+0.00%
$ 13.78 million $ 23,291
4:32 PM $ 0.0138
+0.00%
$ 13.78 million $ 23,256
4:27 PM $ 0.0138
+0.00%
$ 13.79 million $ 23,294
4:22 PM $ 0.0138
+0.00%
$ 13.78 million $ 23,288
4:17 PM $ 0.0138
+0.00%
$ 13.8 million $ 23,294
4:12 PM $ 0.0138
+0.00%
$ 13.78 million $ 23,299
4:07 PM $ 0.0138
+0.00%
$ 13.79 million $ 23,248
4:02 PM $ 0.0138
+0.00%
$ 13.78 million $ 23,218
3:57 PM $ 0.0138
+0.00%
$ 13.78 million $ 23,265
3:52 PM $ 0.0138
+0.00%
$ 13.78 million $ 23,285
3:47 PM $ 0.0138
+0.00%
$ 13.8 million $ 23,263
3:42 PM $ 0.0138
+0.00%
$ 13.8 million $ 23,288
3:37 PM $ 0.0138
+0.00%
$ 13.82 million $ 23,308