UTECH Historical Data

UTECH Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0342
-0.07%
$ 34.18 million $ 9,989
Dec 13, 1 AM $ 0.0341
-0.15%
$ 34.15 million $ 9,016
Dec 13, 12 AM $ 0.0341
+0.12%
$ 34.14 million $ 7,901
Dec 12, 11 PM $ 0.0341
-0.41%
$ 34.1 million $ 6,683
Dec 12, 10 PM $ 0.0342
+0.00%
$ 34.17 million $ 5,595
Dec 12, 9 PM $ 0.0342
+0.05%
$ 34.17 million $ 4,588
Dec 12, 8 PM $ 0.0342
+0.10%
$ 34.21 million $ 3,517
Dec 12, 7 PM $ 0.0342
-0.51%
$ 34.17 million $ 2,351
Dec 12, 6 PM $ 0.0344
+1.15%
$ 34.43 million $ 1,205
Dec 12, 5 PM $ 0.0353
+0.00%
$ 35.28 million $ 24
Dec 12, 4 PM $ 0.0353
+0.00%
$ 35.28 million $ 24
Dec 12, 3 PM $ 0.0353
+0.00%
$ 35.28 million $ 24
Dec 12, 2 PM $ 0.0353
+0.00%
$ 35.28 million $ 24
Dec 12, 1 PM $ 0.0353
+0.00%
$ 35.28 million $ 24
Dec 12, 12 PM $ 0.0353
+0.00%
$ 35.28 million $ 24
Dec 12, 11 AM $ 0.0353
+0.00%
$ 35.28 million $ 24
Dec 12, 10 AM $ 0.0353
+0.00%
$ 35.28 million $ 629
Dec 12, 9 AM $ 0.0353
+0.00%
$ 35.28 million $ 2,386
Dec 12, 8 AM $ 0.0353
+0.00%
$ 35.28 million $ 3,951
Dec 12, 7 AM $ 0.0353
+0.00%
$ 35.28 million $ 5,709
Dec 12, 6 AM $ 0.0353
+0.00%
$ 35.28 million $ 7,420
Dec 12, 5 AM $ 0.0353
+0.00%
$ 35.28 million $ 9,219
Dec 12, 4 AM $ 0.0353
+0.00%
$ 35.28 million $ 10,865
Dec 12, 3 AM $ 0.0353
+0.00%
$ 35.28 million $ 12,616
Dec 12, 2 AM $ 0.0353
+0.00%
$ 35.28 million $ 14,275
Dec 12, 1 AM $ 0.0353
+0.00%
$ 35.28 million $ 15,976
Dec 12, 12 AM $ 0.0353
+0.00%
$ 35.28 million $ 17,568
Dec 11, 11 PM $ 0.0353
+0.00%
$ 35.28 million $ 19,250
Dec 11, 10 PM $ 0.0353
+0.00%
$ 35.28 million $ 20,799
Dec 11, 9 PM $ 0.0353
+0.00%
$ 35.28 million $ 22,489
Dec 11, 8 PM $ 0.0353
+0.00%
$ 35.28 million $ 24,352
Dec 11, 7 PM $ 0.0353
+0.00%
$ 35.28 million $ 26,107
Dec 11, 6 PM $ 0.0353
+0.00%
$ 35.28 million $ 27,818
Dec 11, 5 PM $ 0.0353
+0.00%
$ 35.28 million $ 29,631
Dec 11, 4 PM $ 0.0353
+0.00%
$ 35.28 million $ 31,266
Dec 11, 3 PM $ 0.0353
+0.00%
$ 35.28 million $ 32,966
Dec 11, 2 PM $ 0.0353
+0.00%
$ 35.28 million $ 34,662
Dec 11, 1 PM $ 0.0353
+0.00%
$ 35.28 million $ 36,529
Dec 11, 12 PM $ 0.0353
+0.00%
$ 35.28 million $ 38,270
Dec 11, 11 AM $ 0.0353
+0.00%
$ 35.28 million $ 40,069
Dec 11, 10 AM $ 0.0353
-0.21%
$ 35.32 million $ 41,228
Dec 11, 9 AM $ 0.0353
+0.31%
$ 35.33 million $ 41,304
Dec 11, 8 AM $ 0.0353
-0.73%
$ 35.27 million $ 41,288
Dec 11, 7 AM $ 0.0355
-0.56%
$ 35.55 million $ 41,300
Dec 11, 6 AM $ 0.0357
-0.58%
$ 35.75 million $ 41,433
Dec 11, 5 AM $ 0.036
-0.14%
$ 35.95 million $ 41,354
Dec 11, 4 AM $ 0.0361
+1.03%
$ 36.12 million $ 41,513
Dec 11, 3 AM $ 0.0359
-1.28%
$ 35.93 million $ 41,432
Dec 11, 2 AM $ 0.0364
-0.27%
$ 36.4 million $ 41,730
Dec 11, 1 AM $ 0.0366
-0.99%
$ 36.63 million $ 41,701