Real Estate Metaverse Historical Data

REM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0237
-2.31%
$ 23.7 million $ 84,199
Dec 17, 2024 $ 0.0245
-16.48%
$ 24.48 million $ 77,805
Dec 16, 2024 $ 0.0293
+22.02%
$ 29.31 million $ 82,491
Dec 15, 2024 $ 0.024
-3.96%
$ 24.02 million $ 96,757
Dec 14, 2024 $ 0.025
-0.79%
$ 25.01 million $ 105,190
Dec 13, 2024 $ 0.0252
-5.62%
$ 25.18 million $ 101,849
Download