Real Estate Metaverse Historical Data

REM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.012
-9.04%
$ 11.97 million $ 149,506
Feb 5, 2025 $ 0.0132
-19.49%
$ 13.18 million $ 217,518
Feb 4, 2025 $ 0.0165
+2.80%
$ 16.51 million $ 243,905
Feb 3, 2025 $ 0.016
-7.97%
$ 16.05 million $ 166,509
Feb 2, 2025 $ 0.0174
-22.98%
$ 17.43 million $ 235,789
Feb 1, 2025 $ 0.0226
-15.12%
$ 22.62 million $ 239,904
Jan 31, 2025 $ 0.0269
-3.17%
$ 26.87 million $ 228,630
Jan 30, 2025 $ 0.0278
-8.35%
$ 27.77 million $ 297,976
Jan 29, 2025 $ 0.0304
+0.26%
$ 30.37 million $ 238,627
Jan 28, 2025 $ 0.0303
-0.07%
$ 30.27 million $ 163,103
Jan 27, 2025 $ 0.0303
-6.11%
$ 30.29 million $ 269,614
Jan 26, 2025 $ 0.0323
+0.03%
$ 32.27 million $ 247,049
Jan 25, 2025 $ 0.0322
+0.53%
$ 32.24 million $ 304,244
Jan 24, 2025 $ 0.0321
-2.82%
$ 32.08 million $ 269,208
Jan 23, 2025 $ 0.0332
-0.95%
$ -- $ 105,381
Jan 22, 2025 $ 0.0337
+2.09%
$ 33.7 million $ 210,478
Jan 21, 2025 $ 0.0331
+2.29%
$ 33.05 million $ 285,477
Jan 20, 2025 $ 0.0335
-0.15%
$ 33.52 million $ 245,243
Jan 19, 2025 $ 0.0336
+1.05%
$ 33.55 million $ 450,029
Jan 18, 2025 $ 0.0332
+2.91%
$ 33.21 million $ 249,010
Jan 17, 2025 $ 0.0323
+6.89%
$ 32.27 million $ 246,165
Jan 16, 2025 $ 0.0302
+0.47%
$ 30.19 million $ 139,001
Jan 15, 2025 $ 0.0301
+0.00%
$ 30.05 million $ 115,954
Jan 14, 2025 $ 0.0299
-0.50%
$ 29.87 million $ 110,698
Jan 13, 2025 $ 0.023
+0.09%
$ -- $ 92,865
Jan 12, 2025 $ 0.023
-0.04%
$ 22.99 million $ 96,159
Jan 11, 2025 $ 0.023
-0.04%
$ 23 million $ 88,194
Jan 10, 2025 $ 0.023
+1.46%
$ 23 million $ 121,733
Jan 9, 2025 $ 0.0227
+1.20%
$ 22.68 million $ 97,949
Jan 8, 2025 $ 0.0224
-9.49%
$ 22.42 million $ 212,429
Jan 7, 2025 $ 0.0248
-0.12%
$ 24.77 million $ 93,529
Jan 6, 2025 $ 0.0248
+0.00%
$ 24.79 million $ 100,236
Jan 5, 2025 $ 0.0248
-0.08%
$ 24.79 million $ 105,786
Jan 4, 2025 $ 0.0248
+0.08%
$ 24.81 million $ 86,987
Jan 3, 2025 $ 0.0248
+1.23%
$ 24.78 million $ 123,634
Jan 2, 2025 $ 0.0248
+0.73%
$ 24.76 million $ 92,198
Jan 1, 2025 $ 0.0246
-0.08%
$ 24.58 million $ 97,032
Dec 31, 2024 $ 0.0246
-0.12%
$ 24.6 million $ 120,616
Dec 30, 2024 $ 0.0246
-1.16%
$ 24.63 million $ 104,020
Dec 29, 2024 $ 0.0249
-0.04%
$ 24.93 million $ 68,278
Dec 28, 2024 $ 0.0249
-0.99%
$ 24.94 million $ 76,073
Dec 27, 2024 $ 0.0252
+0.80%
$ 25.2 million $ 82,484
Dec 26, 2024 $ 0.025
-5.20%
$ 25 million $ 88,725
Dec 25, 2024 $ 0.0264
+5.86%
$ 26.37 million $ 63,838
Dec 24, 2024 $ 0.0249
-0.91%
$ 24.91 million $ 66,037
Dec 23, 2024 $ 0.0251
-9.54%
$ 25.14 million $ 89,161
Dec 22, 2024 $ 0.0278
+10.45%
$ 27.79 million $ 67,982
Dec 21, 2024 $ 0.025
+14.06%
$ 24.99 million $ 128,853
Dec 20, 2024 $ 0.0218
-9.14%
$ 21.76 million $ 67,330
Dec 19, 2024 $ 0.024
+1.05%
$ 23.98 million $ 68,211