Real Estate Metaverse Historical Data

REM Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00117
+0.60%
$ 1.17 million $ 8,216
May 1, 2026 $ 0.00117
+2.10%
$ 1.17 million $ 11,194
Apr 30, 2026 $ 0.00114
+1.15%
$ 1.14 million $ 9,570
Apr 29, 2026 $ 0.00113
-2.76%
$ 1.13 million $ 7,798
Apr 28, 2026 $ 0.00116
-19.54%
$ 1.16 million $ 10,393
Apr 27, 2026 $ 0.00144
-1.37%
$ 1.44 million $ 9,402
Apr 26, 2026 $ 0.00146
+1.60%
$ 1.46 million $ 9,462
Apr 25, 2026 $ 0.00144
+0.35%
$ 1.44 million $ 9,497
Apr 24, 2026 $ 0.00143
-1.24%
$ 1.43 million $ 8,377
Apr 23, 2026 $ 0.00145
-0.34%
$ 1.45 million $ 8,029
Apr 22, 2026 $ 0.00146
+2.25%
$ 1.46 million $ 9,951
Apr 21, 2026 $ 0.00142
+1.42%
$ 1.43 million $ 9,508
Apr 20, 2026 $ 0.0014
+2.55%
$ 1.41 million $ 9,645
Apr 19, 2026 $ 0.00137
-2.63%
$ 1.37 million $ 9,141
Apr 18, 2026 $ 0.00141
-2.09%
$ 1.41 million $ 8,111
Apr 17, 2026 $ 0.00143
+3.24%
$ 1.44 million $ 10,711
Apr 16, 2026 $ 0.00139
-0.29%
$ 1.39 million $ 9,236
Apr 15, 2026 $ 0.00139
+1.24%
$ 1.39 million $ 8,893
Apr 14, 2026 $ 0.00138
-0.43%
$ 1.38 million $ 8,362
Apr 13, 2026 $ 0.00138
+5.66%
$ 1.38 million $ 10,889
Apr 12, 2026 $ 0.00131
-3.68%
$ 1.31 million $ 6,963
Apr 11, 2026 $ 0.00136
+0.00%
$ 1.36 million $ 8,783
Apr 10, 2026 $ 0.00136
+1.88%
$ 1.36 million $ 7,909
Apr 9, 2026 $ 0.00133
+1.29%
$ 1.33 million $ 9,110
Apr 8, 2026 $ 0.00132
-1.79%
$ 1.32 million $ 9,159
Apr 7, 2026 $ 0.00134
+4.77%
$ 1.34 million $ 9,514
Apr 6, 2026 $ 0.00128
-10.61%
$ 1.28 million $ 7,977
Apr 5, 2026 $ 0.00143
+2.14%
$ 1.43 million $ 10,548
Apr 4, 2026 $ 0.0014
-0.14%
$ 1.4 million $ 9,158
Apr 3, 2026 $ 0.0014
+0.14%
$ 1.4 million $ 8,074
Apr 2, 2026 $ 0.0014
-1.47%
$ 1.4 million $ 9,670
Apr 1, 2026 $ 0.00142
-0.21%
$ 1.42 million $ 10,168
Mar 31, 2026 $ 0.00143
+1.71%
$ 1.43 million $ 8,651
Mar 30, 2026 $ 0.0014
+1.45%
$ 1.4 million $ 10,126
Mar 29, 2026 $ 0.00138
+0.51%
$ 1.38 million $ 9,182
Mar 28, 2026 $ 0.00138
+0.07%
$ 1.38 million $ 9,473
Mar 27, 2026 $ 0.00137
-3.10%
$ 1.38 million $ 8,397
Mar 26, 2026 $ 0.00142
-3.73%
$ 1.42 million $ 9,846
Mar 25, 2026 $ 0.00147
+0.75%
$ 1.47 million $ 9,118
Mar 24, 2026 $ 0.00146
-0.20%
$ 1.46 million $ 7,850
Mar 23, 2026 $ 0.00147
+1.31%
$ 1.47 million $ 6,937
Mar 22, 2026 $ 0.00145
-1.77%
$ 1.45 million $ 8,848
Mar 21, 2026 $ 0.00147
-2.13%
$ 1.47 million $ 9,299
Mar 20, 2026 $ 0.0015
+0.47%
$ 1.5 million $ 8,149
Mar 19, 2026 $ 0.0015
-1.90%
$ 1.5 million $ 8,941
Mar 18, 2026 $ 0.00153
-3.54%
$ 1.53 million $ 10,543
Mar 17, 2026 $ 0.00158
-0.63%
$ 1.58 million $ 9,293
Mar 16, 2026 $ 0.00159
+2.64%
$ 1.59 million $ 10,082
Mar 15, 2026 $ 0.00155
+2.17%
$ 1.55 million $ 7,574
Mar 14, 2026 $ 0.00152
+0.13%
$ 1.52 million $ 8,121