Real Estate Metaverse Historical Data

REM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00155
-0.77%
$ 1.55 million $ 53,008
Mar 2, 2026 $ 0.00157
+5.10%
$ 1.57 million $ 54,481
Mar 1, 2026 $ 0.00149
-1.78%
$ 1.49 million $ 57,977
Feb 28, 2026 $ 0.00152
+3.55%
$ 1.52 million $ 52,470
Feb 27, 2026 $ 0.00147
-2.20%
$ 1.47 million $ 53,374
Feb 26, 2026 $ 0.0015
-0.73%
$ 1.5 million $ 59,397
Feb 25, 2026 $ 0.00151
+5.75%
$ 1.51 million $ 45,245
Feb 24, 2026 $ 0.00143
-1.25%
$ 1.43 million $ 54,347
Feb 23, 2026 $ 0.00144
-2.30%
$ 1.44 million $ 56,388
Feb 22, 2026 $ 0.00148
-0.81%
$ 1.48 million $ 54,564
Feb 21, 2026 $ 0.00149
+0.74%
$ 1.49 million $ 63,282
Feb 20, 2026 $ 0.00148
+1.16%
$ 1.48 million $ 57,263
Feb 19, 2026 $ 0.00146
+1.11%
$ 1.46 million $ 61,764
Feb 18, 2026 $ 0.00144
-7.55%
$ 1.45 million $ 38,120
Feb 17, 2026 $ 0.00156
-3.64%
$ 1.56 million $ 63,021
Feb 16, 2026 $ 0.00162
-0.43%
$ 1.62 million $ 57,086
Feb 15, 2026 $ 0.00163
-1.39%
$ 1.63 million $ 61,077
Feb 14, 2026 $ 0.00165
+0.49%
$ 1.65 million $ 50,154
Feb 13, 2026 $ 0.00164
+2.62%
$ 1.65 million $ 65,118
Feb 12, 2026 $ 0.0016
-0.87%
$ 1.6 million $ 49,531
Feb 11, 2026 $ 0.00162
-2.53%
$ 1.62 million $ 67,389
Feb 10, 2026 $ 0.00166
-2.30%
$ 1.66 million $ 55,077
Feb 9, 2026 $ 0.0017
+0.12%
$ 1.7 million $ 56,173
Feb 8, 2026 $ 0.00169
+1.80%
$ 1.7 million $ 58,277
Feb 7, 2026 $ 0.00166
-2.29%
$ 1.67 million $ 59,346
Feb 6, 2026 $ 0.0017
+12.24%
$ 1.71 million $ 56,618
Feb 5, 2026 $ 0.00152
-11.54%
$ 1.52 million $ 54,408
Feb 4, 2026 $ 0.00171
-3.71%
$ 1.72 million $ 59,952
Feb 3, 2026 $ 0.00178
-3.37%
$ 1.78 million $ 43,552
Feb 2, 2026 $ 0.00184
+21.18%
$ 1.84 million $ 60,098
Feb 1, 2026 $ 0.00152
-1.17%
$ 1.52 million $ 60,039
Jan 31, 2026 $ 0.00154
-4.76%
$ 1.54 million $ 56,991
Jan 30, 2026 $ 0.00162
-0.31%
$ 1.62 million $ 59,964
Jan 29, 2026 $ 0.00162
-5.65%
$ 1.62 million $ 55,968
Jan 28, 2026 $ 0.00172
-1.44%
$ 1.72 million $ 61,038
Jan 27, 2026 $ 0.00175
+0.17%
$ -- $ 57,692
Jan 26, 2026 $ 0.00174
+2.05%
$ 1.75 million $ 56,543
Jan 25, 2026 $ 0.00171
-3.44%
$ 1.71 million $ 58,768
Jan 24, 2026 $ 0.00177
-0.23%
$ 1.77 million $ 48,640
Jan 23, 2026 $ 0.00177
-0.11%
$ 1.77 million $ 53,933
Jan 22, 2026 $ 0.00178
+2.25%
$ 1.78 million $ 61,567
Jan 21, 2026 $ 0.00174
+1.52%
$ 1.74 million $ 64,306
Jan 20, 2026 $ 0.00171
-7.41%
$ 1.71 million $ 58,166
Jan 19, 2026 $ 0.00185
+3.13%
$ 1.85 million $ 53,153
Jan 18, 2026 $ 0.00179
-3.66%
$ 1.79 million $ 62,973
Jan 17, 2026 $ 0.00186
-1.06%
$ 1.86 million $ 56,444
Jan 16, 2026 $ 0.00188
+4.80%
$ 1.88 million $ 61,362
Jan 15, 2026 $ 0.00179
-3.08%
$ 1.79 million $ 59,730
Jan 14, 2026 $ 0.00185
-1.70%
$ 1.85 million $ 52,478
Jan 13, 2026 $ 0.00188
+2.28%
$ 1.88 million $ 41,648