Real Estate Metaverse Historical Data

REM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $ 0.000844
-0.35%
$ 844,000 $ 8,749
Aug 11, 3 PM $ 0.000848
+0.12%
$ 848,000 $ 8,876
Aug 11, 2 PM $ 0.000846
-0.59%
$ 846,000 $ 8,861
Aug 11, 1 PM $ 0.00085
+0.12%
$ 850,000 $ 8,780
Aug 11, 12 PM $ 0.00085
+0.47%
$ 850,000 $ 8,690
Aug 11, 11 AM $ 0.000847
-1.17%
$ 847,000 $ 8,623
Aug 11, 10 AM $ 0.000857
-0.12%
$ 857,000 $ 8,557
Aug 11, 9 AM $ 0.000857
+1.06%
$ 857,000 $ 8,446
Aug 11, 8 AM $ 0.000847
-1.40%
$ 847,000 $ 8,376
Aug 11, 7 AM $ 0.000859
-1.04%
$ 859,000 $ 8,302
Aug 11, 6 AM $ 0.000869
+0.23%
$ 869,000 $ 8,231
Aug 11, 5 AM $ 0.000867
+0.70%
$ 867,000 $ 8,131
Aug 11, 4 AM $ 0.000863
-0.35%
$ 863,000 $ 8,075
Aug 11, 3 AM $ 0.000866
-0.23%
$ 866,000 $ 7,954
Aug 11, 2 AM $ 0.000869
+0.35%
$ 869,000 $ 7,979
Aug 11, 1 AM $ 0.000866
+0.00%
$ 866,000 $ 8,121
Aug 11, 12 AM $ 0.000866
-0.46%
$ 866,000 $ 8,098
Aug 10, 11 PM $ 0.000869
+0.00%
$ 869,000 $ 8,006
Aug 10, 10 PM $ 0.00087
+1.40%
$ 870,000 $ 7,916
Aug 10, 9 PM $ 0.000859
-0.46%
$ 859,000 $ 7,873
Aug 10, 8 PM $ 0.000866
-0.35%
$ 866,000 $ 7,787
Aug 10, 7 PM $ 0.000869
-0.11%
$ 869,000 $ 7,646
Aug 10, 6 PM $ 0.000869
+0.23%
$ 869,000 $ 7,450
Aug 10, 5 PM $ 0.000868
-0.12%
$ 868,000 $ 6,841
Aug 10, 4 PM $ 0.000868
-0.69%
$ 868,000 $ 6,403
Aug 10, 3 PM $ 0.000873
-0.57%
$ 873,000 $ 6,169
Aug 10, 2 PM $ 0.000878
+0.34%
$ 878,000 $ 6,071
Aug 10, 1 PM $ 0.000875
-0.11%
$ 875,000 $ 6,022
Aug 10, 12 PM $ 0.000876
-2.67%
$ 876,000 $ 5,993
Aug 10, 11 AM $ 0.000901
-0.99%
$ 901,000 $ 5,925
Aug 10, 10 AM $ 0.000908
+0.78%
$ 908,000 $ 5,858
Aug 10, 9 AM $ 0.0009
-0.44%
$ 900,000 $ 6,059
Aug 10, 8 AM $ 0.000903
-0.22%
$ 903,000 $ 6,546
Aug 10, 7 AM $ 0.000905
+0.00%
$ 905,000 $ 6,662
Aug 10, 6 AM $ 0.000904
+0.22%
$ 904,000 $ 6,734
Aug 10, 5 AM $ 0.000902
+0.22%
$ 902,000 $ 7,009
Aug 10, 4 AM $ 0.000899
-0.55%
$ 899,000 $ 7,371
Aug 10, 3 AM $ 0.000904
-0.22%
$ 904,000 $ 7,375
Aug 10, 2 AM $ 0.000905
+0.11%
$ 905,000 $ 7,224
Aug 10, 1 AM $ 0.000902
+0.33%
$ 902,000 $ 6,954
Aug 10, 12 AM $ 0.0009
+0.33%
$ 900,000 $ 6,845
Aug 9, 11 PM $ 0.000899
-0.88%
$ 899,000 $ 6,981
Aug 9, 10 PM $ 0.000907
-0.33%
$ 907,000 $ 7,517
Aug 9, 9 PM $ 0.000909
+0.00%
$ 909,000 $ 7,805
Aug 9, 8 PM $ 0.000909
+0.11%
$ 909,000 $ 7,766
Aug 9, 7 PM $ 0.000908
-0.11%
$ 908,000 $ 7,833
Aug 9, 6 PM $ 0.000909
-0.11%
$ 909,000 $ 7,890
Aug 9, 5 PM $ 0.000909
+0.11%
$ 909,000 $ 7,951
Aug 9, 4 PM $ 0.000907
+0.11%
$ 907,000 $ 8,049
Aug 9, 3 PM $ 0.000905
-0.11%
$ 905,000 $ 8,136