Real Estate Metaverse Historical Data

REM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00141
+1.00%
$ 1.41 million $ 8,457
Apr 20, 5 PM $ 0.0014
+0.57%
$ 1.4 million $ 8,175
Apr 20, 4 PM $ 0.00139
-0.43%
$ 1.39 million $ 8,400
Apr 20, 3 PM $ 0.0014
+0.29%
$ 1.4 million $ 8,591
Apr 20, 2 PM $ 0.0014
-0.36%
$ 1.4 million $ 8,600
Apr 20, 1 PM $ 0.0014
+0.21%
$ 1.4 million $ 8,640
Apr 20, 12 PM $ 0.0014
+0.07%
$ 1.4 million $ 8,631
Apr 20, 11 AM $ 0.0014
-0.21%
$ 1.4 million $ 8,684
Apr 20, 10 AM $ 0.0014
+0.36%
$ 1.4 million $ 9,560
Apr 20, 9 AM $ 0.0014
+0.29%
$ 1.4 million $ 9,348
Apr 20, 8 AM $ 0.00139
-0.14%
$ 1.39 million $ 8,543
Apr 20, 7 AM $ 0.00139
+1.01%
$ 1.39 million $ 8,952
Apr 20, 6 AM $ 0.00138
+0.15%
$ 1.38 million $ 10,209
Apr 20, 5 AM $ 0.00138
-0.43%
$ 1.38 million $ 10,628
Apr 20, 4 AM $ 0.00138
+0.14%
$ 1.39 million $ 10,642
Apr 20, 3 AM $ 0.00138
+0.07%
$ 1.38 million $ 10,608
Apr 20, 2 AM $ 0.00138
-0.43%
$ 1.38 million $ 10,603
Apr 20, 1 AM $ 0.00139
+0.58%
$ 1.39 million $ 10,711
Apr 20, 12 AM $ 0.00138
+0.80%
$ 1.38 million $ 9,836
Apr 19, 11 PM $ 0.00137
-0.44%
$ 1.37 million $ 9,141
Apr 19, 10 PM $ 0.00137
-0.87%
$ 1.38 million $ 9,180
Apr 19, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 9,082
Apr 19, 8 PM $ 0.00139
-0.22%
$ 1.39 million $ 9,001
Apr 19, 7 PM $ 0.00139
+0.51%
$ 1.39 million $ 9,293
Apr 19, 6 PM $ 0.00138
+0.07%
$ 1.39 million $ 9,389
Apr 19, 5 PM $ 0.00138
-1.21%
$ 1.38 million $ 9,271
Apr 19, 4 PM $ 0.0014
+0.14%
$ 1.4 million $ 9,133
Apr 19, 3 PM $ 0.0014
-0.21%
$ 1.4 million $ 9,019
Apr 19, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 9,195
Apr 19, 1 PM $ 0.0014
-0.14%
$ 1.4 million $ 10,524
Apr 19, 12 PM $ 0.00141
-0.14%
$ 1.41 million $ 10,998
Apr 19, 11 AM $ 0.00141
+0.36%
$ 1.41 million $ 11,087
Apr 19, 10 AM $ 0.0014
+0.29%
$ 1.4 million $ 10,327
Apr 19, 9 AM $ 0.0014
-0.14%
$ 1.4 million $ 10,123
Apr 19, 8 AM $ 0.0014
-0.36%
$ 1.4 million $ 9,954
Apr 19, 7 AM $ 0.0014
+0.29%
$ 1.41 million $ 9,393
Apr 19, 6 AM $ 0.0014
+0.14%
$ 1.4 million $ 8,145
Apr 19, 5 AM $ 0.0014
-0.07%
$ 1.4 million $ 7,735
Apr 19, 4 AM $ 0.0014
-0.43%
$ 1.4 million $ 7,803
Apr 19, 3 AM $ 0.00141
+0.00%
$ 1.41 million $ 7,808
Apr 19, 2 AM $ 0.00141
+0.14%
$ 1.41 million $ 7,843
Apr 19, 1 AM $ 0.00141
+0.21%
$ 1.41 million $ 7,865
Apr 19, 12 AM $ 0.0014
-0.14%
$ 1.4 million $ 7,977
Apr 18, 11 PM $ 0.00141
-0.28%
$ 1.41 million $ 8,111
Apr 18, 10 PM $ 0.00141
+0.28%
$ 1.41 million $ 8,178
Apr 18, 9 PM $ 0.00141
+0.29%
$ 1.41 million $ 8,360
Apr 18, 8 PM $ 0.0014
-0.14%
$ 1.4 million $ 9,406
Apr 18, 7 PM $ 0.0014
+0.43%
$ 1.4 million $ 9,580
Apr 18, 6 PM $ 0.0014
-0.43%
$ 1.4 million $ 10,317
Apr 18, 5 PM $ 0.0014
-0.35%
$ 1.4 million $ 10,689