Real Estate Metaverse Historical Data

REM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.000743
-0.27%
$ 743,000 $ 8,394
Jun 19, 8 PM $ 0.000745
+0.00%
$ 745,000 $ 9,069
Jun 19, 7 PM $ 0.000745
+0.00%
$ 745,000 $ 9,313
Jun 19, 6 PM $ 0.000745
-0.40%
$ 745,000 $ 9,324
Jun 19, 5 PM $ 0.000747
+0.54%
$ 747,000 $ 9,432
Jun 19, 4 PM $ 0.000743
-0.80%
$ 743,000 $ 9,477
Jun 19, 3 PM $ 0.000749
+0.27%
$ 749,000 $ 9,650
Jun 19, 2 PM $ 0.000747
+0.13%
$ 747,000 $ 9,587
Jun 19, 1 PM $ 0.000746
+0.27%
$ 746,000 $ 9,362
Jun 19, 12 PM $ 0.000744
+0.81%
$ 744,000 $ 8,784
Jun 19, 11 AM $ 0.000738
+0.00%
$ 738,000 $ 8,065
Jun 19, 10 AM $ 0.000738
+0.27%
$ 738,000 $ 7,847
Jun 19, 9 AM $ 0.000736
-0.14%
$ 736,000 $ 7,969
Jun 19, 8 AM $ 0.000737
-0.14%
$ 737,000 $ 8,470
Jun 19, 7 AM $ 0.000737
-0.81%
$ 737,000 $ 9,103
Jun 19, 6 AM $ 0.000743
+0.41%
$ 743,000 $ 9,365
Jun 19, 5 AM $ 0.000739
+0.27%
$ 739,000 $ 9,347
Jun 19, 4 AM $ 0.000737
-0.67%
$ 737,000 $ 9,395
Jun 19, 3 AM $ 0.000742
+0.00%
$ 742,000 $ 9,370
Jun 19, 2 AM $ 0.000742
-0.13%
$ 742,000 $ 9,620
Jun 19, 1 AM $ 0.000743
+0.13%
$ 743,000 $ 10,489
Jun 19, 12 AM $ 0.000742
-0.13%
$ 742,000 $ 10,735
Jun 18, 11 PM $ 0.000743
+0.00%
$ 743,000 $ 10,741
Jun 18, 10 PM $ 0.000743
-0.27%
$ 743,000 $ 10,326
Jun 18, 9 PM $ 0.000744
+0.13%
$ 744,000 $ 10,009
Jun 18, 8 PM $ 0.000743
-0.27%
$ 743,000 $ 9,436
Jun 18, 7 PM $ 0.000745
+0.40%
$ 745,000 $ 9,422
Jun 18, 6 PM $ 0.000742
+0.41%
$ 742,000 $ 9,547
Jun 18, 5 PM $ 0.000738
-0.27%
$ 738,000 $ 9,619
Jun 18, 4 PM $ 0.00074
+0.14%
$ 740,000 $ 9,658
Jun 18, 3 PM $ 0.000739
-1.86%
$ 739,000 $ 9,651
Jun 18, 2 PM $ 0.000752
-0.66%
$ 752,000 $ 10,631
Jun 18, 1 PM $ 0.000757
-0.39%
$ 757,000 $ 11,982
Jun 18, 12 PM $ 0.00076
+0.66%
$ 760,000 $ 12,317
Jun 18, 11 AM $ 0.000755
-0.13%
$ 755,000 $ 12,342
Jun 18, 10 AM $ 0.000756
-0.13%
$ 756,000 $ 12,503
Jun 18, 9 AM $ 0.000757
-0.39%
$ 757,000 $ 12,354
Jun 18, 8 AM $ 0.000759
-0.26%
$ 759,000 $ 11,366
Jun 18, 7 AM $ 0.000761
+0.53%
$ 761,000 $ 10,304
Jun 18, 6 AM $ 0.000757
+0.00%
$ 757,000 $ 10,101
Jun 18, 5 AM $ 0.000757
+0.40%
$ 757,000 $ 10,159
Jun 18, 4 AM $ 0.000754
-0.66%
$ 754,000 $ 10,189
Jun 18, 3 AM $ 0.000759
-1.04%
$ 759,000 $ 10,235
Jun 18, 2 AM $ 0.000766
+0.26%
$ 766,000 $ 10,161
Jun 18, 1 AM $ 0.000764
+0.39%
$ 764,000 $ 9,338
Jun 18, 12 AM $ 0.000761
-0.39%
$ 761,000 $ 9,239
Jun 17, 11 PM $ 0.000764
+0.53%
$ 764,000 $ 9,250
Jun 17, 10 PM $ 0.00076
+0.00%
$ 760,000 $ 9,284
Jun 17, 9 PM $ 0.00076
+0.00%
$ 760,000 $ 9,377
Jun 17, 8 PM $ 0.00076
+0.53%
$ 760,000 $ 9,364