Real Estate Metaverse Historical Data

REM Page 2
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,096
7:38 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,096
7:37 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,095
7:36 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,095
7:35 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,084
7:34 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,084
7:33 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,084
7:32 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,081
7:31 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,081
7:30 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,082
7:29 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,082
7:28 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,086
7:27 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,086
7:26 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,099
7:25 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,099
7:24 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,112
7:23 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,112
7:22 PM $ 0.00146
+0.00%
$ 1.47 million $ 10,128
7:21 PM $ 0.00146
+0.00%
$ 1.47 million $ 10,128
7:20 PM $ 0.00146
+0.00%
$ 1.47 million $ 10,119
7:19 PM $ 0.00146
+0.00%
$ 1.47 million $ 10,119
7:18 PM $ 0.00146
+0.00%
$ 1.47 million $ 10,106
7:17 PM $ 0.00146
+0.00%
$ 1.47 million $ 10,106
7:16 PM $ 0.00146
+0.00%
$ 1.47 million $ 10,099
7:15 PM $ 0.00146
+0.00%
$ 1.47 million $ 10,099
7:14 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,114
7:13 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,114
7:12 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,129
7:11 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,129
7:10 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,123
7:09 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,123
7:08 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,135
7:07 PM $ 0.00146
+0.00%
$ 1.46 million $ 10,135
7:06 PM $ 0.00147
+0.00%
$ 1.46 million $ 10,121
7:05 PM $ 0.00147
+0.00%
$ 1.46 million $ 10,121
7:04 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,136
7:03 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,133
7:02 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,133
7:01 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,160
7:00 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,160
6:59 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,160
6:58 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,160
6:57 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,160
6:56 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,147
6:55 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,147
6:54 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,147
6:53 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,141
6:52 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,152
6:51 PM $ 0.00147
+0.00%
$ 1.47 million $ 10,152
6:50 PM $ 0.00146
+0.00%
$ 1.47 million $ 10,156