Real Estate Metaverse Historical Data

REM Page 2
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.000753
+0.00%
$ 753,000 $ 9,996
10:48 PM $ 0.000754
+0.00%
$ 753,000 $ 9,984
10:47 PM $ 0.000754
+0.00%
$ 753,000 $ 9,984
10:46 PM $ 0.000754
+0.00%
$ 753,000 $ 9,984
10:45 PM $ 0.000754
+0.00%
$ 753,000 $ 9,993
10:44 PM $ 0.000754
+0.00%
$ 754,000 $ 9,993
10:43 PM $ 0.000754
+0.00%
$ 754,000 $ 9,993
10:42 PM $ 0.000754
+0.00%
$ 754,000 $ 9,993
10:41 PM $ 0.000753
+0.00%
$ 754,000 $ 9,988
10:40 PM $ 0.000753
+0.00%
$ 754,000 $ 9,988
10:39 PM $ 0.000753
+0.00%
$ 753,000 $ 9,980
10:38 PM $ 0.000753
+0.00%
$ 753,000 $ 9,980
10:37 PM $ 0.000753
+0.00%
$ 753,000 $ 9,990
10:36 PM $ 0.000753
+0.00%
$ 753,000 $ 9,990
10:35 PM $ 0.000753
+0.00%
$ 753,000 $ 9,977
10:34 PM $ 0.000753
+0.00%
$ 753,000 $ 9,977
10:33 PM $ 0.000753
+0.00%
$ 753,000 $ 9,977
10:32 PM $ 0.000753
+0.00%
$ 753,000 $ 9,992
10:31 PM $ 0.000753
+0.00%
$ 753,000 $ 9,992
10:30 PM $ 0.000754
+0.00%
$ 753,000 $ 9,975
10:29 PM $ 0.000754
+0.00%
$ 754,000 $ 9,975
10:28 PM $ 0.000754
+0.00%
$ 754,000 $ 9,971
10:27 PM $ 0.000753
+0.00%
$ 754,000 $ 9,971
10:26 PM $ 0.000754
+0.00%
$ 754,000 $ 9,973
10:25 PM $ 0.000754
+0.00%
$ 754,000 $ 9,973
10:24 PM $ 0.000754
+0.00%
$ 754,000 $ 9,984
10:23 PM $ 0.000754
+0.00%
$ 754,000 $ 9,984
10:22 PM $ 0.000753
+0.00%
$ 754,000 $ 9,991
10:21 PM $ 0.000753
+0.00%
$ 754,000 $ 9,991
10:20 PM $ 0.000752
+0.00%
$ 754,000 $ 9,984
10:19 PM $ 0.000752
+0.00%
$ 752,000 $ 9,984
10:18 PM $ 0.000752
+0.00%
$ 752,000 $ 9,984
10:17 PM $ 0.000752
+0.00%
$ 752,000 $ 9,991
10:16 PM $ 0.000752
+0.00%
$ 752,000 $ 9,977
10:15 PM $ 0.000755
+0.00%
$ 752,000 $ 9,977
10:14 PM $ 0.000755
+0.00%
$ 755,000 $ 9,977
10:13 PM $ 0.000755
+0.00%
$ 755,000 $ 9,977
10:12 PM $ 0.000755
+0.00%
$ 755,000 $ 9,977
10:11 PM $ 0.000755
+0.00%
$ 755,000 $ 9,989
10:10 PM $ 0.000755
+0.00%
$ 755,000 $ 9,989
10:09 PM $ 0.000755
+0.00%
$ 755,000 $ 9,989
10:08 PM $ 0.000755
+0.00%
$ 755,000 $ 9,989
10:07 PM $ 0.000755
+0.00%
$ 755,000 $ 9,989
10:06 PM $ 0.000755
+0.00%
$ 755,000 $ 9,996
10:05 PM $ 0.000755
+0.00%
$ 755,000 $ 9,996
10:04 PM $ 0.000755
+0.00%
$ 755,000 $ 10,008
10:03 PM $ 0.000755
+0.00%
$ 755,000 $ 10,008
10:02 PM $ 0.000755
+0.00%
$ 755,000 $ 10,008
10:01 PM $ 0.000755
+0.00%
$ 755,000 $ 10,008
10:00 PM $ 0.000755
+0.00%
$ 755,000 $ 10,022