Real Estate Metaverse Historical Data

REM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00308
+3.39%
$ 3.08 million $ 18,849
Jul 21, 2025 $ 0.00298
-0.53%
$ 2.98 million $ 19,598
Jul 20, 2025 $ 0.003
+3.17%
$ 3 million $ 23,585
Jul 19, 2025 $ 0.00291
+10.75%
$ 2.91 million $ 17,088
Jul 18, 2025 $ 0.00262
-1.35%
$ 2.62 million $ 22,173
Jul 17, 2025 $ 0.00266
+6.44%
$ 2.66 million $ 22,037
Jul 16, 2025 $ 0.0025
+0.44%
$ 2.5 million $ 17,237
Jul 15, 2025 $ 0.00249
-0.40%
$ 2.49 million $ 21,942
Jul 14, 2025 $ 0.00236
+14.93%
$ 2.36 million $ 22,313
Jul 13, 2025 $ 0.00205
+0.39%
$ 2.05 million $ 19,606
Jul 12, 2025 $ 0.00204
-0.20%
$ 2.04 million $ 19,315
Jul 11, 2025 $ 0.00205
-21.69%
$ 2.05 million $ 20,811
Jul 10, 2025 $ 0.00261
+0.35%
$ 2.61 million $ 20,219
Jul 9, 2025 $ 0.0026
-0.04%
$ 2.6 million $ 19,550
Jul 8, 2025 $ 0.00261
-0.04%
$ 2.61 million $ 18,791
Jul 7, 2025 $ 0.00261
+0.23%
$ 2.61 million $ 22,135
Jul 6, 2025 $ 0.0026
-0.50%
$ 2.6 million $ 20,268
Jul 5, 2025 $ 0.00261
+0.08%
$ 2.61 million $ 19,822
Jul 4, 2025 $ 0.00261
+0.35%
$ 2.61 million $ 19,938
Jul 3, 2025 $ 0.0026
+0.04%
$ 2.6 million $ 20,477
Jul 2, 2025 $ 0.0026
-0.19%
$ 2.6 million $ 19,385
Jul 1, 2025 $ 0.0026
-0.27%
$ 2.61 million $ 20,755
Jun 30, 2025 $ 0.00261
+0.08%
$ 2.61 million $ 18,601
Jun 29, 2025 $ 0.0026
+0.58%
$ 2.6 million $ 21,783
Jun 28, 2025 $ 0.00259
+0.08%
$ 2.59 million $ 19,253
Jun 27, 2025 $ 0.00259
-0.04%
$ 2.59 million $ 20,846
Jun 26, 2025 $ 0.00258
-0.39%
$ 2.58 million $ 16,793
Jun 25, 2025 $ 0.00259
+0.19%
$ 2.59 million $ 20,279
Jun 24, 2025 $ 0.00259
-0.35%
$ 2.59 million $ 20,334
Jun 23, 2025 $ 0.00259
-0.31%
$ 2.59 million $ 22,636
Jun 22, 2025 $ 0.0026
+0.46%
$ 2.6 million $ 20,483
Jun 21, 2025 $ 0.00259
-0.31%
$ 2.59 million $ 20,218
Jun 20, 2025 $ 0.00259
-0.27%
$ 2.59 million $ 23,374
Jun 19, 2025 $ 0.0026
-0.38%
$ 2.6 million $ 20,152
Jun 18, 2025 $ 0.0026
-0.15%
$ 2.6 million $ 18,974
Jun 17, 2025 $ 0.0026
+0.23%
$ 2.6 million $ 19,792
Jun 16, 2025 $ 0.0026
+0.46%
$ 2.6 million $ 21,471
Jun 15, 2025 $ 0.00258
-0.58%
$ 2.58 million $ 19,873
Jun 14, 2025 $ 0.0026
+0.42%
$ 2.6 million $ 20,429
Jun 13, 2025 $ 0.00259
-0.27%
$ 2.59 million $ 19,968
Jun 12, 2025 $ 0.0026
-0.19%
$ 2.6 million $ 20,275
Jun 11, 2025 $ 0.0026
+0.08%
$ 2.6 million $ 21,257
Jun 10, 2025 $ 0.0026
-0.04%
$ 2.6 million $ 21,620
Jun 9, 2025 $ 0.0026
+0.42%
$ 2.6 million $ 19,741
Jun 8, 2025 $ 0.00259
+0.04%
$ 2.59 million $ 20,282
Jun 7, 2025 $ 0.00259
+0.00%
$ 2.59 million $ 18,740
Jun 6, 2025 $ 0.00259
-0.08%
$ 2.59 million $ 21,801
Jun 5, 2025 $ 0.00259
+0.39%
$ 2.6 million $ 19,987
Jun 4, 2025 $ 0.00258
-0.19%
$ 2.58 million $ 20,382
Jun 3, 2025 $ 0.00259
-0.19%
$ 2.59 million $ 19,706