Real Estate Metaverse Historical Data

REM Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0026
+0.46%
$ 2.6 million $ 20,213
May 22, 2025 $ 0.00259
-0.08%
$ 2.59 million $ 17,698
May 21, 2025 $ 0.00259
-0.61%
$ 2.59 million $ 22,437
May 20, 2025 $ 0.0026
+0.27%
$ 2.6 million $ 20,334
May 19, 2025 $ 0.00259
-0.19%
$ 2.6 million $ 15,323
May 18, 2025 $ 0.0026
-0.12%
$ 2.6 million $ 24,940
May 17, 2025 $ 0.0026
+0.19%
$ 2.6 million $ 20,348
May 16, 2025 $ 0.0026
-0.31%
$ 2.6 million $ 16,747
May 15, 2025 $ 0.0026
+0.17%
$ 2.6 million $ 10,196
May 14, 2025 $ 0.0026
+0.20%
$ 2.6 million $ 10,372
May 7, 2025 $ 0.00261
-2.27%
$ -- $ 732
May 6, 2025 $ 0.00267
+8.07%
$ 2.67 million $ 144
May 5, 2025 $ 0.00247
+0.73%
$ 2.47 million $ 154
May 4, 2025 $ 0.00246
-1.52%
$ 2.46 million $ 20
May 3, 2025 $ 0.00233
-6.51%
$ 2.33 million $ 294
May 2, 2025 $ 0.00249
-7.71%
$ 2.49 million $ 258
May 1, 2025 $ 0.0027
+3.37%
$ 2.7 million $ 212
Apr 30, 2025 $ 0.00261
-6.52%
$ 2.61 million $ 83
Apr 29, 2025 $ 0.00272
-2.47%
$ 2.72 million $ 27
Apr 28, 2025 $ 0.00279
+6.82%
$ 2.79 million $ 220
Apr 27, 2025 $ 0.00261
-3.12%
$ 2.61 million $ 361
Apr 26, 2025 $ 0.00269
+1.39%
$ 2.69 million $ 892
Apr 25, 2025 $ 0.00274
+1.41%
$ 2.74 million $ 555
Apr 24, 2025 $ 0.00286
+0.00%
$ -- $ 344
Apr 23, 2025 $ 0.00286
-2.25%
$ 2.87 million $ 354
Apr 22, 2025 $ 0.00293
-2.27%
$ 2.93 million $ 503
Apr 21, 2025 $ 0.003
-2.12%
$ 3 million $ 325
Apr 20, 2025 $ 0.00287
+1.41%
$ 2.87 million $ 104
Apr 19, 2025 $ 0.00283
+0.57%
$ 2.83 million $ 130
Apr 18, 2025 $ 0.00281
+0.39%
$ 2.81 million $ 443
Apr 17, 2025 $ 0.0027
+0.93%
$ 2.7 million $ 907
Apr 16, 2025 $ 0.00252
-9.57%
$ 2.52 million $ 5,985
Apr 15, 2025 $ 0.00274
+285.37%
$ 2.74 million $ 46,484
Apr 14, 2025 $ 0.000711
-2.34%
$ 711,000 $ 173
Apr 13, 2025 $ 0.000728
-10.34%
$ 728,000 $ 118
Apr 12, 2025 $ 0.000812
-0.85%
$ 812,000 $ 8,507
Apr 11, 2025 $ 0.00082
-3.07%
$ 820,000 $ 10,085
Apr 10, 2025 $ 0.000846
+23.50%
$ 846,000 $ 10,891
Apr 9, 2025 $ 0.000685
+17.90%
$ 685,000 $ 9,205
Apr 8, 2025 $ 0.000711
-39.18%
$ 711,000 $ 20,732
Apr 7, 2025 $ 0.00117
-1.77%
$ 1.17 million $ 20,207
Apr 6, 2025 $ 0.00119
-0.17%
$ 1.19 million $ 20,530
Apr 5, 2025 $ 0.00119
-1.89%
$ 1.19 million $ 20,500
Apr 4, 2025 $ 0.00121
-2.02%
$ 1.21 million $ 18,236
Apr 3, 2025 $ 0.00124
+6.27%
$ 1.24 million $ 21,689
Apr 2, 2025 $ 0.00117
+16.73%
$ 1.17 million $ 19,783
Apr 1, 2025 $ 0.001
+0.10%
$ 1 million $ 20,189
Mar 31, 2025 $ 0.001
-0.50%
$ 1 million $ 20,225
Mar 30, 2025 $ 0.00101
+0.30%
$ 1.01 million $ 17,162
Mar 29, 2025 $ 0.001
-1.67%
$ 1 million $ 92,488