Real Estate Metaverse Historical Data

REM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00102
-4.95%
$ 1.02 million $ 18,133
Mar 27, 2025 $ 0.00107
-2.02%
$ 1.07 million $ 22,066
Mar 26, 2025 $ 0.00109
-7.00%
$ 1.09 million $ 13,376
Mar 25, 2025 $ 0.00117
-4.02%
$ 1.17 million $ 17,376
Mar 24, 2025 $ 0.00122
-5.93%
$ 1.22 million $ 16,784
Mar 23, 2025 $ 0.0013
-17.36%
$ 1.3 million $ 14,801
Mar 22, 2025 $ 0.00157
+1.88%
$ 1.57 million $ 18,216
Mar 21, 2025 $ 0.00154
+1.51%
$ 1.54 million $ 15,179
Mar 20, 2025 $ 0.00152
-0.46%
$ 1.52 million $ 13,671
Mar 19, 2025 $ 0.00153
-4.86%
$ 1.53 million $ 23,540
Mar 18, 2025 $ 0.00161
-2.90%
$ 1.6 million $ 20,705
Mar 17, 2025 $ 0.00165
-5.97%
$ 1.65 million $ 18,032
Mar 16, 2025 $ 0.00176
-2.16%
$ 1.76 million $ 21,513
Mar 15, 2025 $ 0.0018
+0.56%
$ 1.8 million $ 20,402
Mar 14, 2025 $ 0.0018
-8.06%
$ 1.8 million $ 20,703
Mar 13, 2025 $ 0.0019
-6.22%
$ 1.9 million $ 20,455
Mar 12, 2025 $ 0.00202
-6.17%
$ 2.02 million $ 22,166
Mar 11, 2025 $ 0.00217
+7.47%
$ 2.17 million $ 20,474
Mar 10, 2025 $ 0.00202
-2.46%
$ 2.02 million $ 22,623
Mar 9, 2025 $ 0.00209
+0.10%
$ 2.09 million $ 18,699
Mar 8, 2025 $ 0.00208
+1.66%
$ 2.08 million $ 16,535
Mar 7, 2025 $ 0.00204
-2.20%
$ 2.04 million $ 19,138
Mar 6, 2025 $ 0.00209
-6.95%
$ 2.09 million $ 22,548
Mar 5, 2025 $ 0.00225
-6.18%
$ 2.25 million $ 26,145
Mar 4, 2025 $ 0.00241
-28.34%
$ 2.41 million $ 33,964
Mar 3, 2025 $ 0.00331
+59.07%
$ 3.31 million $ 24,578
Mar 2, 2025 $ 0.00208
-29.37%
$ 2.08 million $ 24,558
Mar 1, 2025 $ 0.00294
-7.86%
$ 2.94 million $ 18,790
Feb 28, 2025 $ 0.00487
-15.42%
$ 4.87 million $ 22,369
Feb 27, 2025 $ 0.00576
+63.92%
$ 5.76 million $ 61,366
Feb 26, 2025 $ 0.0034
-32.59%
$ 3.4 million $ 97,765
Feb 25, 2025 $ 0.00506
-12.94%
$ 5.06 million $ 53,478
Feb 24, 2025 $ 0.00581
-11.27%
$ 5.81 million $ 59,827
Feb 23, 2025 $ 0.00655
-6.37%
$ 6.55 million $ 92,358
Feb 22, 2025 $ 0.00703
+9.15%
$ 7.03 million $ 83,361
Feb 21, 2025 $ 0.00643
-12.31%
$ 6.43 million $ 82,107
Feb 20, 2025 $ 0.00734
+6.77%
$ 7.33 million $ 64,438
Feb 19, 2025 $ 0.00691
-3.36%
$ 6.91 million $ 91,664
Feb 18, 2025 $ 0.00714
-4.52%
$ 7.14 million $ 85,230
Feb 17, 2025 $ 0.00748
+11.07%
$ 7.48 million $ 92,756
Feb 16, 2025 $ 0.00668
-7.38%
$ 6.67 million $ 92,125
Feb 15, 2025 $ 0.0072
-0.76%
$ 7.2 million $ 96,329
Feb 14, 2025 $ 0.00726
-5.47%
$ 7.26 million $ 97,557
Feb 13, 2025 $ 0.00768
+0.30%
$ 7.68 million $ 95,547
Feb 12, 2025 $ 0.00766
-2.94%
$ 7.66 million $ 96,783
Feb 11, 2025 $ 0.00804
-3.28%
$ 8.04 million $ 99,071
Feb 10, 2025 $ 0.0083
-14.52%
$ 8.3 million $ 171,627
Feb 9, 2025 $ 0.00971
+7.88%
$ 9.71 million $ 191,729
Feb 8, 2025 $ 0.00884
-6.99%
$ 8.84 million $ 109,833
Feb 7, 2025 $ 0.00949
-18.05%
$ 9.49 million $ 147,272