Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xiaomi Corp Historical Data

1810
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $1.44
+1.80%
$-- $20
Jul 20, 2023 $1.41
-0.96%
$2.83 billion $20
Jul 19, 2023 $1.43
-0.37%
$2.86 billion $69
Jul 18, 2023 $1.43
-1.92%
$2.87 billion $3
Jul 17, 2023 $1.46
+0.01%
$2.92 billion $44
Jul 16, 2023 $1.46
+0.00%
$2.92 billion $44
Jul 15, 2023 $1.46
+0.00%
$2.92 billion $44
Jul 14, 2023 $1.46
-0.87%
$2.92 billion $44
Jul 13, 2023 $1.47
+4.03%
$2.95 billion $161
Jul 12, 2023 $1.42
+2.22%
$2.83 billion $370
Jul 11, 2023 $1.39
+1.51%
$2.77 billion $60
Jul 10, 2023 $1.37
-1.31%
$2.73 billion $5,021
Jul 9, 2023 $1.38
+0.01%
$2.77 billion $167
Jul 8, 2023 $1.38
+0.00%
$2.77 billion $167
Jul 7, 2023 $1.38
-2.80%
$2.77 billion $167
Jul 6, 2023 $1.42
+0.01%
$2.85 billion $381
Jul 5, 2023 $1.42
+0.31%
$2.85 billion $108
Jul 4, 2023 $1.42
+0.95%
$2.84 billion $502
Jul 3, 2023 $1.41
+2.85%
$2.81 billion $228
Jul 2, 2023 $1.37
-0.01%
$2.73 billion $3,558
Jul 1, 2023 $1.37
+0.00%
$2.73 billion $3,559
Jun 30, 2023 $1.37
-1.26%
$2.73 billion $3,559
Jun 29, 2023 $1.38
+0.02%
$2.77 billion $4
Jun 28, 2023 $1.38
+2.56%
$2.77 billion $2,361
Jun 27, 2023 $1.35
+0.91%
$2.7 billion $119
Jun 26, 2023 $1.34
+4.85%
$2.67 billion $3,089
Jun 25, 2023 $1.28
+0.00%
$2.55 billion $620
Jun 24, 2023 $1.28
+0.00%
$2.55 billion $620
Jun 23, 2023 $1.28
-2.78%
$2.55 billion $620
Jun 22, 2023 $1.31
-0.02%
$2.62 billion $43
Jun 21, 2023 $1.31
-3.05%
$2.62 billion $43
Jun 20, 2023 $1.35
-2.86%
$2.71 billion $81
Jun 19, 2023 $1.39
+0.62%
$2.79 billion $697
Jun 17, 2023 $1.41
+0.00%
$-- $1,280
Jun 16, 2023 $1.41
+0.02%
$2.83 billion $1,280
Jun 15, 2023 $1.41
+2.04%
$2.83 billion $1,281
Jun 14, 2023 $1.38
-0.61%
$2.77 billion $11
Jun 13, 2023 $1.39
+2.55%
$2.79 billion $89
Jun 12, 2023 $1.36
-1.33%
$2.72 billion $2,917
Jun 11, 2023 $1.38
-0.01%
$2.75 billion $7
Jun 10, 2023 $1.38
+0.00%
$2.75 billion $7
Jun 9, 2023 $1.38
-0.58%
$2.75 billion $7
Jun 8, 2023 $1.38
-1.58%
$2.77 billion $35
Jun 7, 2023 $1.41
+1.41%
$2.81 billion $77
Jun 6, 2023 $1.39
-0.34%
$2.77 billion $160
Jun 5, 2023 $1.39
+1.29%
$2.78 billion $1,672
Jun 4, 2023 $1.37
+0.01%
$2.75 billion $235
Jun 3, 2023 $1.37
+0.00%
$2.75 billion $235
Jun 2, 2023 $1.37
+4.88%
$2.75 billion $235
Jun 1, 2023 $1.31
-0.49%
$2.62 billion $1
Download