Xiaomi Corp Historical Data

1810
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 1.44
+1.80%
$ -- $ 20
Jul 20, 2023 $ 1.41
-0.96%
$ 2.83 billion $ 20
Jul 19, 2023 $ 1.43
-0.37%
$ 2.86 billion $ 69
Jul 18, 2023 $ 1.43
-1.92%
$ 2.87 billion $ 3
Jul 17, 2023 $ 1.46
+0.01%
$ 2.92 billion $ 44
Jul 16, 2023 $ 1.46
+0.00%
$ 2.92 billion $ 44
Jul 15, 2023 $ 1.46
+0.00%
$ 2.92 billion $ 44
Jul 14, 2023 $ 1.46
-0.87%
$ 2.92 billion $ 44
Jul 13, 2023 $ 1.47
+4.03%
$ 2.95 billion $ 161
Jul 12, 2023 $ 1.42
+2.22%
$ 2.83 billion $ 370
Jul 11, 2023 $ 1.39
+1.51%
$ 2.77 billion $ 60
Jul 10, 2023 $ 1.37
-1.31%
$ 2.73 billion $ 5,021
Jul 9, 2023 $ 1.38
+0.01%
$ 2.77 billion $ 167
Jul 8, 2023 $ 1.38
+0.00%
$ 2.77 billion $ 167
Jul 7, 2023 $ 1.38
-2.80%
$ 2.77 billion $ 167
Jul 6, 2023 $ 1.42
+0.01%
$ 2.85 billion $ 381
Jul 5, 2023 $ 1.42
+0.31%
$ 2.85 billion $ 108
Jul 4, 2023 $ 1.42
+0.95%
$ 2.84 billion $ 502
Jul 3, 2023 $ 1.41
+2.85%
$ 2.81 billion $ 228
Jul 2, 2023 $ 1.37
-0.01%
$ 2.73 billion $ 3,558
Jul 1, 2023 $ 1.37
+0.00%
$ 2.73 billion $ 3,559
Jun 30, 2023 $ 1.37
-1.26%
$ 2.73 billion $ 3,559
Jun 29, 2023 $ 1.38
+0.02%
$ 2.77 billion $ 4
Jun 28, 2023 $ 1.38
+2.56%
$ 2.77 billion $ 2,361
Jun 27, 2023 $ 1.35
+0.91%
$ 2.7 billion $ 119
Jun 26, 2023 $ 1.34
+4.85%
$ 2.67 billion $ 3,089
Jun 25, 2023 $ 1.28
+0.00%
$ 2.55 billion $ 620
Jun 24, 2023 $ 1.28
+0.00%
$ 2.55 billion $ 620
Jun 23, 2023 $ 1.28
-2.78%
$ 2.55 billion $ 620
Jun 22, 2023 $ 1.31
-0.02%
$ 2.62 billion $ 43
Jun 21, 2023 $ 1.31
-3.05%
$ 2.62 billion $ 43
Jun 20, 2023 $ 1.35
-2.86%
$ 2.71 billion $ 81
Jun 19, 2023 $ 1.39
+0.62%
$ 2.79 billion $ 697
Jun 17, 2023 $ 1.41
+0.00%
$ -- $ 1,280
Jun 16, 2023 $ 1.41
+0.02%
$ 2.83 billion $ 1,280
Jun 15, 2023 $ 1.41
+2.04%
$ 2.83 billion $ 1,281
Jun 14, 2023 $ 1.38
-0.61%
$ 2.77 billion $ 11
Jun 13, 2023 $ 1.39
+2.55%
$ 2.79 billion $ 89
Jun 12, 2023 $ 1.36
-1.33%
$ 2.72 billion $ 2,917
Jun 11, 2023 $ 1.38
-0.01%
$ 2.75 billion $ 7
Jun 10, 2023 $ 1.38
+0.00%
$ 2.75 billion $ 7
Jun 9, 2023 $ 1.38
-0.58%
$ 2.75 billion $ 7
Jun 8, 2023 $ 1.38
-1.58%
$ 2.77 billion $ 35
Jun 7, 2023 $ 1.41
+1.41%
$ 2.81 billion $ 77
Jun 6, 2023 $ 1.39
-0.34%
$ 2.77 billion $ 160
Jun 5, 2023 $ 1.39
+1.29%
$ 2.78 billion $ 1,672
Jun 4, 2023 $ 1.37
+0.01%
$ 2.75 billion $ 235
Jun 3, 2023 $ 1.37
+0.00%
$ 2.75 billion $ 235
Jun 2, 2023 $ 1.37
+4.88%
$ 2.75 billion $ 235
Jun 1, 2023 $ 1.31
-0.49%
$ 2.62 billion $ 1
Download