Xiaomi Corp Historical Data

1810
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 1.44
+5.34%
$ -- $ 14,737
Jun 2023 $ 1.37
+3.81%
$ 2.73 billion $ 21,383
May 2023 $ 1.32
-8.30%
$ 2.63 billion $ 9,926
Apr 2023 $ 1.42
-8.33%
$ -- $ 5,722
Mar 2023 $ 1.54
-1.07%
$ 3.09 billion $ 21,999
Feb 2023 $ 1.51
-8.39%
$ -- $ 10,681
Jan 2023 $ 1.65
+17.50%
$ 3.29 billion $ 16,397
Dec 2022 $ 1.4
+5.99%
$ 2.8 billion $ 10,880
Nov 2022 $ 1.32
+17.48%
$ 2.64 billion $ 14,132
Oct 2022 $ 1.13
-1.39%
$ 2.25 billion $ 17,276
Sep 2022 $ 1.14
-19.51%
$ 2.28 billion $ 22,183
Aug 2022 $ 1.44
-7.72%
$ 2.89 billion $ 18,312
Jul 2022 $ 1.57
-9.99%
$ 3.13 billion $ 1,964
Jun 2022 $ 1.74
+13.05%
$ 3.48 billion $ 3,557
May 2022 $ 1.54
-0.79%
$ 3.08 billion $ 17,664
Apr 2022 $ 1.55
-12.79%
$ 3.1 billion $ 7,531
Mar 2022 $ 1.78
-4.82%
$ 3.56 billion $ 39,202
Feb 2022 $ 1.87
-11.96%
$ 3.74 billion $ 20,929
Jan 2022 $ 2.07
-14.47%
$ 4.14 billion $ 11,881
Dec 2021 $ 2.42
-2.31%
$ 4.84 billion $ 24,627
Nov 2021 $ 2.48
-9.03%
$ 4.96 billion $ 29,622
Oct 2021 $ 2.73
+0.33%
$ 5.45 billion $ 16,913
Sep 2021 $ 2.72
-14.63%
$ 5.43 billion $ 31,718
Aug 2021 $ 3.18
-1.42%
$ 6.36 billion $ 17,569
Jul 2021 $ 3.24
-6.28%
$ 6.48 billion $ 18,605
Jun 2021 $ 3.46
-7.08%
$ 11.12 million $ 27,660
May 2021 $ 3.66
+16.14%
$ 11.77 million $ 94,189
Apr 2021 $ 3.15
-4.16%
$ 10.14 million $ 152,186
Mar 2021 $ 3.24
-0.25%
$ 10.43 million $ 342,832
Feb 2021 $ 3.25
-13.74%
$ 10.45 million $ 375,723
Jan 2021 $ 3.77
-11.57%
$ 12.12 million $ 156,665
Dec 2020 $ 4.27
+34.76%
$ 13.72 million $ 33,016
Nov 2020 $ 3.34
+17.27%
$ 10.75 million $ 17,545
Oct 2020 $ 2.85
+11.12%
$ 9.16 million $ 14,274
Sep 2020 $ 2.57
-13.31%
$ 8.25 million $ 30,951
Aug 2020 $ 2.96
+55.61%
$ 9.52 million $ 73,181
Jul 2020 $ 1.9
+18.87%
$ 6.11 million $ 250,580
Jun 2020 $ 1.6
+5.21%
$ 5.15 million $ 120,105
May 2020 $ 1.52
+4.85%
$ 4.89 million $ 16,116
Download