Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xiaomi Corp Historical Data

1810 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2022 $2.42
-0.06%
$4.84 billion $1,023
Jan 20, 2022 $2.42
+3.05%
$4.84 billion $29
Jan 19, 2022 $2.35
-1.81%
$4.69 billion $690
Jan 18, 2022 $2.39
+0.76%
$4.78 billion $110
Jan 17, 2022 $2.37
-0.77%
$4.75 billion $43
Jan 16, 2022 $2.39
+0.01%
$4.78 billion $57
Jan 15, 2022 $2.39
+0.00%
$4.78 billion $57
Jan 14, 2022 $2.39
+0.67%
$4.78 billion $57
Jan 13, 2022 $2.38
-1.72%
$4.75 billion $90
Jan 12, 2022 $2.42
+3.83%
$4.83 billion $244
Jan 11, 2022 $2.33
-2.20%
$4.66 billion $47
Jan 10, 2022 $2.38
+1.68%
$4.76 billion $555
Jan 9, 2022 $2.34
+0.01%
$4.68 billion $679
Jan 8, 2022 $2.34
+0.01%
$4.68 billion $679
Jan 7, 2022 $2.34
+0.89%
$4.68 billion $679
Jan 6, 2022 $2.32
+1.50%
$4.64 billion $483
Jan 5, 2022 $2.29
-3.32%
$4.57 billion $123
Jan 4, 2022 $2.36
-0.81%
$4.73 billion $154
Jan 3, 2022 $2.38
-1.58%
$4.77 billion $26
Jan 2, 2022 $2.42
-0.01%
$4.84 billion $36
Jan 1, 2022 $2.42
+0.00%
$4.84 billion $36
Dec 31, 2021 $2.42
+1.40%
$4.84 billion $36
Dec 30, 2021 $2.39
+0.34%
$4.78 billion $10
Dec 29, 2021 $2.38
-1.07%
$4.76 billion $298
Dec 28, 2021 $2.41
+0.63%
$4.81 billion $39
Dec 24, 2021 $2.39
+0.05%
$4.78 billion $48
Dec 23, 2021 $2.39
+1.15%
$4.78 billion $53
Dec 22, 2021 $2.36
-0.17%
$4.72 billion $210
Dec 21, 2021 $2.37
+4.56%
$4.73 billion $263
Dec 20, 2021 $2.26
-2.91%
$4.52 billion $72
Dec 19, 2021 $2.33
+0.01%
$4.66 billion $26
Dec 18, 2021 $2.33
+0.00%
$4.66 billion $26
Dec 17, 2021 $2.33
-0.03%
$4.66 billion $26
Dec 16, 2021 $2.33
+1.04%
$4.66 billion $349
Dec 15, 2021 $2.3
-2.23%
$4.61 billion $433
Dec 14, 2021 $2.36
-4.43%
$4.71 billion $2,178
Dec 13, 2021 $2.47
+0.07%
$4.93 billion $994
Dec 12, 2021 $2.47
-0.01%
$4.93 billion $1,750
Dec 11, 2021 $2.47
+0.00%
$4.93 billion $1,750
Dec 10, 2021 $2.47
-0.79%
$4.93 billion $1,750
Dec 9, 2021 $2.48
+0.91%
$4.97 billion $1,066
Dec 8, 2021 $2.46
+0.42%
$4.92 billion $2
Dec 7, 2021 $2.45
+0.16%
$4.9 billion $10,866
Dec 6, 2021 $2.45
-2.76%
$4.9 billion $1,804
Dec 5, 2021 $2.52
+0.01%
$5.03 billion $126
Dec 4, 2021 $2.52
+0.01%
$5.03 billion $126
Dec 3, 2021 $2.52
+0.72%
$5.03 billion $126
Dec 2, 2021 $2.5
-0.03%
$5 billion $32
Dec 1, 2021 $2.5
+0.83%
$5 billion $168
Nov 30, 2021 $2.48
-0.08%
$4.96 billion $372