Xiaomi Corp Historical Data

1810 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 2.48
-0.79%
$ 4.96 billion $ 586
Nov 28, 2021 $ 2.45
+0.00%
$ 4.9 billion $ 277
Nov 27, 2021 $ 2.45
+0.00%
$ 4.9 billion $ 277
Nov 26, 2021 $ 2.45
-2.65%
$ 4.9 billion $ 277
Nov 25, 2021 $ 2.51
+2.42%
$ 5.03 billion $ 1,182
Nov 24, 2021 $ 2.46
-7.45%
$ 4.91 billion $ 4,256
Nov 23, 2021 $ 2.65
-1.19%
$ 5.31 billion $ 586
Nov 22, 2021 $ 2.69
-0.76%
$ 5.37 billion $ 545
Nov 21, 2021 $ 2.71
+0.00%
$ 5.41 billion $ 225
Nov 20, 2021 $ 2.71
-0.03%
$ 5.41 billion $ 225
Nov 19, 2021 $ 2.71
+0.69%
$ 5.41 billion $ 225
Nov 18, 2021 $ 2.69
-3.17%
$ 5.38 billion $ 8
Nov 17, 2021 $ 2.78
-0.44%
$ 5.56 billion $ 17
Nov 16, 2021 $ 2.79
+2.82%
$ 5.58 billion $ 279
Nov 15, 2021 $ 2.71
+0.71%
$ 5.43 billion $ 8
Nov 14, 2021 $ 2.69
+0.00%
$ 5.39 billion $ 197
Nov 13, 2021 $ 2.69
+0.01%
$ 5.39 billion $ 197
Nov 12, 2021 $ 2.69
+0.13%
$ 5.39 billion $ 197
Nov 11, 2021 $ 2.69
+2.54%
$ 5.38 billion $ 291
Nov 10, 2021 $ 2.62
+0.71%
$ 5.25 billion $ 897
Nov 9, 2021 $ 2.61
+0.43%
$ 5.21 billion $ 782
Nov 8, 2021 $ 2.59
-0.33%
$ 5.19 billion $ 856
Nov 7, 2021 $ 2.6
+0.00%
$ 5.21 billion $ 911
Nov 6, 2021 $ 2.6
+0.00%
$ 5.21 billion $ 911
Nov 5, 2021 $ 2.6
-1.12%
$ 5.21 billion $ 911
Nov 4, 2021 $ 2.63
+1.21%
$ 5.26 billion $ 1,332
Nov 3, 2021 $ 2.6
-2.86%
$ 5.2 billion $ 1,493
Nov 2, 2021 $ 2.68
-1.23%
$ 5.36 billion $ 11,005
Nov 1, 2021 $ 2.71
-0.54%
$ 5.42 billion $ 298
Oct 31, 2021 $ 2.73
+0.02%
$ 5.45 billion $ 317
Oct 30, 2021 $ 2.73
-0.01%
$ 5.45 billion $ 317
Oct 29, 2021 $ 2.73
-2.21%
$ 5.45 billion $ 317
Oct 28, 2021 $ 2.79
-0.27%
$ 5.57 billion $ 45
Oct 27, 2021 $ 2.79
-2.31%
$ 5.59 billion $ 67
Oct 26, 2021 $ 2.86
-0.24%
$ 5.72 billion $ 466
Oct 25, 2021 $ 2.87
-0.85%
$ 5.74 billion $ 6,033
Oct 24, 2021 $ 2.89
+0.00%
$ 5.78 billion $ 755
Oct 23, 2021 $ 2.89
+0.02%
$ 5.78 billion $ 755
Oct 22, 2021 $ 2.89
+0.60%
$ 5.78 billion $ 755
Oct 21, 2021 $ 2.87
-1.26%
$ 5.75 billion $ 577
Oct 20, 2021 $ 2.91
+1.15%
$ 5.82 billion $ 422
Oct 19, 2021 $ 2.88
+5.77%
$ 5.75 billion $ 429
Oct 18, 2021 $ 2.72
+0.52%
$ 5.44 billion $ 19
Oct 17, 2021 $ 2.71
+0.00%
$ 5.41 billion $ 479
Oct 16, 2021 $ 2.71
+0.03%
$ 5.41 billion $ 479
Oct 15, 2021 $ 2.71
+0.52%
$ 5.41 billion $ 479
Oct 14, 2021 $ 2.69
+0.04%
$ 5.38 billion $ 57
Oct 13, 2021 $ 2.69
-0.05%
$ 5.38 billion $ 57
Oct 12, 2021 $ 2.69
-2.76%
$ 5.38 billion $ 57
Oct 11, 2021 $ 2.77
+3.16%
$ 5.54 billion $ 86