Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xiaomi Corp Historical Data

1810 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2021 $2.48
-0.79%
$4.96 billion $586
Nov 28, 2021 $2.45
+0.00%
$4.9 billion $277
Nov 27, 2021 $2.45
+0.00%
$4.9 billion $277
Nov 26, 2021 $2.45
-2.65%
$4.9 billion $277
Nov 25, 2021 $2.51
+2.42%
$5.03 billion $1,182
Nov 24, 2021 $2.46
-7.45%
$4.91 billion $4,256
Nov 23, 2021 $2.65
-1.19%
$5.31 billion $586
Nov 22, 2021 $2.69
-0.76%
$5.37 billion $545
Nov 21, 2021 $2.71
+0.00%
$5.41 billion $225
Nov 20, 2021 $2.71
-0.03%
$5.41 billion $225
Nov 19, 2021 $2.71
+0.69%
$5.41 billion $225
Nov 18, 2021 $2.69
-3.17%
$5.38 billion $8
Nov 17, 2021 $2.78
-0.44%
$5.56 billion $17
Nov 16, 2021 $2.79
+2.82%
$5.58 billion $279
Nov 15, 2021 $2.71
+0.71%
$5.43 billion $8
Nov 14, 2021 $2.69
+0.00%
$5.39 billion $197
Nov 13, 2021 $2.69
+0.01%
$5.39 billion $197
Nov 12, 2021 $2.69
+0.13%
$5.39 billion $197
Nov 11, 2021 $2.69
+2.54%
$5.38 billion $291
Nov 10, 2021 $2.62
+0.71%
$5.25 billion $897
Nov 9, 2021 $2.61
+0.43%
$5.21 billion $782
Nov 8, 2021 $2.59
-0.33%
$5.19 billion $856
Nov 7, 2021 $2.6
+0.00%
$5.21 billion $911
Nov 6, 2021 $2.6
+0.00%
$5.21 billion $911
Nov 5, 2021 $2.6
-1.12%
$5.21 billion $911
Nov 4, 2021 $2.63
+1.21%
$5.26 billion $1,332
Nov 3, 2021 $2.6
-2.86%
$5.2 billion $1,493
Nov 2, 2021 $2.68
-1.23%
$5.36 billion $11,005
Nov 1, 2021 $2.71
-0.54%
$5.42 billion $298
Oct 31, 2021 $2.73
+0.02%
$5.45 billion $317
Oct 30, 2021 $2.73
-0.01%
$5.45 billion $317
Oct 29, 2021 $2.73
-2.21%
$5.45 billion $317
Oct 28, 2021 $2.79
-0.27%
$5.57 billion $45
Oct 27, 2021 $2.79
-2.31%
$5.59 billion $67
Oct 26, 2021 $2.86
-0.24%
$5.72 billion $466
Oct 25, 2021 $2.87
-0.85%
$5.74 billion $6,033
Oct 24, 2021 $2.89
+0.00%
$5.78 billion $755
Oct 23, 2021 $2.89
+0.02%
$5.78 billion $755
Oct 22, 2021 $2.89
+0.60%
$5.78 billion $755
Oct 21, 2021 $2.87
-1.26%
$5.75 billion $577
Oct 20, 2021 $2.91
+1.15%
$5.82 billion $422
Oct 19, 2021 $2.88
+5.77%
$5.75 billion $429
Oct 18, 2021 $2.72
+0.52%
$5.44 billion $19
Oct 17, 2021 $2.71
+0.00%
$5.41 billion $479
Oct 16, 2021 $2.71
+0.03%
$5.41 billion $479
Oct 15, 2021 $2.71
+0.52%
$5.41 billion $479
Oct 14, 2021 $2.69
+0.04%
$5.38 billion $57
Oct 13, 2021 $2.69
-0.05%
$5.38 billion $57
Oct 12, 2021 $2.69
-2.76%
$5.38 billion $57
Oct 11, 2021 $2.77
+3.16%
$5.54 billion $86