Xiaomi Corp Historical Data

1810 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 3.17
+1.38%
$ 6.35 billion $ 280
Aug 17, 2021 $ 3.13
-1.64%
$ 6.26 billion $ 276
Aug 16, 2021 $ 3.18
-1.78%
$ 6.37 billion $ 442
Aug 15, 2021 $ 3.24
+0.00%
$ 6.48 billion $ 149
Aug 14, 2021 $ 3.24
-0.01%
$ 6.48 billion $ 149
Aug 13, 2021 $ 3.24
-3.29%
$ 6.48 billion $ 149
Aug 12, 2021 $ 3.35
-2.41%
$ 6.7 billion $ 34
Aug 11, 2021 $ 3.43
-2.36%
$ 6.87 billion $ 220
Aug 10, 2021 $ 3.52
+2.63%
$ 7.03 billion $ 844
Aug 8, 2021 $ 3.37
+0.00%
$ 6.74 billion $ 34
Aug 7, 2021 $ 3.37
-0.04%
$ 6.74 billion $ 34
Aug 6, 2021 $ 3.37
+0.96%
$ 6.74 billion $ 34
Aug 5, 2021 $ 3.37
-1.92%
$ 6.74 billion $ 169
Aug 4, 2021 $ 3.44
+4.38%
$ 6.88 billion $ 97
Aug 3, 2021 $ 3.3
+0.66%
$ 6.6 billion $ 3
Aug 2, 2021 $ 3.28
+1.41%
$ 6.55 billion $ 39
Aug 1, 2021 $ 3.23
+0.12%
$ 6.46 billion $ 23
Jul 30, 2021 $ 3.24
-1.96%
$ 6.48 billion $ 23
Jul 29, 2021 $ 3.31
+3.19%
$ 6.61 billion $ 628
Jul 28, 2021 $ 3.2
+3.30%
$ 6.41 billion $ 1,003
Jul 27, 2021 $ 3.1
-6.41%
$ 6.19 billion $ 1,920
Jul 26, 2021 $ 3.31
-1.79%
$ 6.62 billion $ 1,194
Jul 25, 2021 $ 3.37
+0.07%
$ 6.73 billion $ 17
Jul 24, 2021 $ 3.36
-0.07%
$ 10.81 million $ 17
Jul 23, 2021 $ 3.36
-2.95%
$ 10.81 million $ 17
Jul 22, 2021 $ 3.47
+0.97%
$ 11.14 million $ 35
Jul 21, 2021 $ 3.43
-2.67%
$ 11.04 million $ 466
Jul 20, 2021 $ 3.53
-1.62%
$ 11.34 million $ 7
Jul 19, 2021 $ 3.59
-1.31%
$ 11.52 million $ 79
Jul 16, 2021 $ 3.61
+4.58%
$ 11.61 million $ 2,163
Jul 15, 2021 $ 3.45
-0.14%
$ 11.09 million $ 117
Jul 14, 2021 $ 3.48
+0.50%
$ 11.2 million $ 174
Jul 13, 2021 $ 3.46
+1.74%
$ 11.13 million $ 190
Jul 12, 2021 $ 3.41
-0.46%
$ 10.95 million $ 68
Jul 11, 2021 $ 3.42
-0.01%
$ 11 million $ 1,483
Jul 10, 2021 $ 3.43
+0.34%
$ 11.03 million $ 1,488
Jul 9, 2021 $ 3.42
+5.36%
$ 11 million $ 1,483
Jul 8, 2021 $ 3.25
-1.26%
$ 10.44 million $ 10
Jul 7, 2021 $ 3.29
-0.05%
$ 10.57 million $ 10
Jul 6, 2021 $ 3.32
+0.18%
$ 10.66 million $ 1,038
Jul 5, 2021 $ 3.31
-1.12%
$ 10.65 million $ 1,295
Jul 4, 2021 $ 3.35
+0.00%
$ 10.77 million $ 1,216
Jul 3, 2021 $ 3.35
-0.02%
$ 10.77 million $ 1,216
Jul 2, 2021 $ 3.35
-3.04%
$ 10.77 million $ 1,216
Jul 1, 2021 $ 3.46
-0.01%
$ 11.11 million $ 35
Jun 30, 2021 $ 3.46
-1.26%
$ 11.12 million $ 35
Jun 29, 2021 $ 3.5
-1.28%
$ 11.26 million $ 7
Jun 28, 2021 $ 3.55
+0.11%
$ 11.4 million $ 213
Jun 25, 2021 $ 3.56
+1.49%
$ 11.45 million $ 356
Jun 24, 2021 $ 3.51
+0.14%
$ 11.27 million $ 396