Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xiaomi Corp Historical Data

1810 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2021 $3.5
+1.10%
$11.26 million $4,380
Jun 22, 2021 $3.46
-3.25%
$11.13 million $7,012
Jun 21, 2021 $3.57
-1.63%
$11.49 million $47
Jun 20, 2021 $3.63
+0.08%
$11.68 million $254
Jun 19, 2021 $3.63
-0.13%
$11.67 million $254
Jun 18, 2021 $3.63
+0.63%
$11.68 million $254
Jun 17, 2021 $3.61
+2.18%
$11.61 million $4,205
Jun 16, 2021 $3.61
+0.43%
$11.62 million $7
Jun 15, 2021 $3.6
+0.34%
$11.57 million $7
Jun 11, 2021 $3.66
+1.92%
$11.76 million $37
Jun 10, 2021 $3.6
+0.43%
$11.56 million $259
Jun 9, 2021 $3.58
-1.32%
$11.51 million $18
Jun 8, 2021 $3.63
-0.49%
$11.66 million $22
Jun 7, 2021 $3.64
-3.40%
$11.72 million $477
Jun 6, 2021 $3.77
-0.11%
$12.12 million $1,728
Jun 5, 2021 $3.77
+0.33%
$12.13 million $1,729
Jun 4, 2021 $3.77
-1.78%
$12.1 million $1,726
Jun 3, 2021 $3.83
+2.44%
$12.32 million $2,515
Jun 2, 2021 $3.74
+0.11%
$12.03 million $45
Jun 1, 2021 $3.74
+0.41%
$12.01 million $1,674
May 30, 2021 $3.66
-0.01%
$11.77 million $231
May 29, 2021 $3.66
+0.01%
$11.77 million $231
May 28, 2021 $3.66
-1.86%
$11.77 million $231
May 27, 2021 $3.73
+3.10%
$12 million $2,385
May 26, 2021 $3.62
+1.75%
$11.64 million $383
May 25, 2021 $3.56
+4.12%
$11.43 million $206
May 24, 2021 $3.41
-2.60%
$10.97 million $7,412
May 23, 2021 $3.51
+0.04%
$11.27 million $7,428
May 22, 2021 $3.51
-0.11%
$11.27 million $7,428
May 21, 2021 $3.51
-0.12%
$11.28 million $7,432
May 20, 2021 $3.51
+3.34%
$11.28 million $18,994
May 19, 2021 $3.4
+0.06%
$10.92 million $27
May 18, 2021 $3.4
+1.60%
$10.92 million $27
May 17, 2021 $3.34
+1.10%
$10.74 million $565
May 16, 2021 $3.3
+0.03%
$10.62 million $126
May 15, 2021 $3.3
+0.03%
$10.62 million $126
May 14, 2021 $3.3
+1.64%
$10.62 million $126
May 13, 2021 $3.25
-2.53%
$10.45 million $1,011
May 12, 2021 $3.35
+6.21%
$10.76 million $826
May 11, 2021 $3.15
-2.78%
$10.13 million $375
May 10, 2021 $3.24
-0.96%
$10.42 million $123
May 9, 2021 $3.27
-0.02%
$10.52 million $386
May 8, 2021 $3.27
+0.04%
$10.52 million $386
May 7, 2021 $3.27
+0.04%
$10.51 million $386
May 6, 2021 $3.27
+3.47%
$10.51 million $386
May 5, 2021 $3.16
-0.27%
$10.16 million $348
May 4, 2021 $3.17
+1.23%
$10.19 million $6
May 3, 2021 $3.13
-0.67%
$10.07 million $1,869
May 2, 2021 $3.15
+0.01%
$10.13 million $17,367
May 1, 2021 $3.15
-0.05%
$10.13 million $17,365