Xiaomi Corp Historical Data

1810 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 2.79
+0.19%
$ 8.97 million $ 9,951
Mar 9, 2021 $ 2.78
-1.74%
$ 8.95 million $ 15,067
Mar 8, 2021 $ 2.83
-9.81%
$ 9.11 million $ 1,731
Mar 7, 2021 $ 3.14
-0.03%
$ 10.11 million $ 390
Mar 6, 2021 $ 3.15
-0.03%
$ 10.11 million $ 390
Mar 5, 2021 $ 3.15
-3.60%
$ 10.12 million $ 390
Mar 4, 2021 $ 3.27
-3.82%
$ 10.5 million $ 2,332
Mar 3, 2021 $ 3.4
+1.46%
$ 10.92 million $ 1,016
Mar 2, 2021 $ 3.35
+1.15%
$ 10.76 million $ 3,338
Mar 1, 2021 $ 3.31
+1.79%
$ 10.64 million $ 5,151
Feb 28, 2021 $ 3.25
+0.07%
$ 10.45 million $ 2,774
Feb 27, 2021 $ 3.25
-0.09%
$ 10.45 million $ 2,774
Feb 26, 2021 $ 3.25
-5.80%
$ 10.46 million $ 2,774
Feb 25, 2021 $ 3.46
+0.24%
$ 11.13 million $ 568
Feb 24, 2021 $ 3.45
-4.76%
$ 11.09 million $ 4,504
Feb 23, 2021 $ 3.62
-2.53%
$ 11.63 million $ 1,523
Feb 22, 2021 $ 3.71
-6.96%
$ 11.93 million $ 2,957
Feb 21, 2021 $ 3.99
+0.04%
$ 12.82 million $ 69,381
Feb 20, 2021 $ 3.99
-0.08%
$ 12.81 million $ 69,361
Feb 19, 2021 $ 3.99
+8.21%
$ 12.82 million $ 69,370
Feb 18, 2021 $ 3.69
-2.63%
$ 11.85 million $ 6,648
Feb 17, 2021 $ 3.78
+0.16%
$ 12.17 million $ 2,282
Feb 16, 2021 $ 3.78
+5.20%
$ 12.15 million $ 1,054
Feb 15, 2021 $ 3.59
+0.03%
$ 11.55 million $ 320
Feb 14, 2021 $ 3.59
+0.00%
$ 11.55 million $ 320
Feb 13, 2021 $ 3.59
-0.19%
$ 11.54 million $ 320
Feb 12, 2021 $ 3.6
+0.10%
$ 11.56 million $ 320
Feb 11, 2021 $ 3.59
+1.88%
$ 11.53 million $ 319
Feb 10, 2021 $ 3.52
+1.05%
$ 11.32 million $ 1,289
Feb 9, 2021 $ 3.48
-0.14%
$ 11.2 million $ 3,836
Feb 8, 2021 $ 3.49
+0.23%
$ 11.2 million $ 1,223
Feb 7, 2021 $ 3.47
-0.16%
$ 11.16 million $ 35,130
Feb 6, 2021 $ 3.48
+0.07%
$ 11.19 million $ 35,220
Feb 5, 2021 $ 3.48
-0.61%
$ 11.2 million $ 35,256
Feb 4, 2021 $ 3.51
-5.60%
$ 11.27 million $ 21,554
Feb 3, 2021 $ 3.71
-2.87%
$ 11.94 million $ 2,596
Feb 2, 2021 $ 3.82
-0.19%
$ 12.27 million $ 1,519
Feb 1, 2021 $ 3.82
+1.41%
$ 12.29 million $ 531
Jan 30, 2021 $ 3.77
-0.04%
$ 12.12 million $ 981
Jan 29, 2021 $ 3.77
-0.02%
$ 12.12 million $ 981
Jan 28, 2021 $ 3.77
-1.06%
$ 12.11 million $ 2,091
Jan 27, 2021 $ 3.8
-2.42%
$ 12.23 million $ 1,134
Jan 26, 2021 $ 3.9
-0.52%
$ 12.54 million $ 6,901
Jan 24, 2021 $ 3.83
-0.03%
$ 12.31 million $ 3,504
Jan 23, 2021 $ 3.83
-0.09%
$ 12.31 million $ 3,504
Jan 22, 2021 $ 3.83
-3.45%
$ 12.31 million $ 3,505
Jan 21, 2021 $ 3.97
-3.89%
$ 12.76 million $ 2,451
Jan 20, 2021 $ 4.13
+5.37%
$ 13.29 million $ 5,118
Jan 19, 2021 $ 3.93
+1.91%
$ 12.63 million $ 2,943
Jan 18, 2021 $ 3.86
+3.99%
$ 12.4 million $ 7,976