Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xiaomi Corp Historical Data

1810 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2021 $3.76
-1.40%
$12.09 million $39,782
Jan 15, 2021 $3.81
-9.85%
$12.25 million $40,311
Jan 14, 2021 $4.22
-1.43%
$13.58 million $4,411
Jan 13, 2021 $4.29
-1.63%
$13.78 million $369
Jan 12, 2021 $4.35
+4.86%
$13.99 million $892
Jan 11, 2021 $4.16
+1.73%
$13.36 million $848
Jan 10, 2021 $4.09
+0.35%
$13.14 million $3,063
Jan 9, 2021 $4.08
+0.69%
$13.1 million $3,053
Jan 8, 2021 $4.05
-1.10%
$13.02 million $3,034
Jan 7, 2021 $4.1
-6.57%
$13.17 million $3,840
Jan 6, 2021 $4.38
-3.46%
$14.1 million $8,507
Jan 5, 2021 $4.54
-1.05%
$14.6 million $3,289
Jan 4, 2021 $4.23
+0.84%
$13.58 million $1,044
Jan 3, 2021 $4.19
-1.43%
$13.46 million $1,034
Jan 2, 2021 $4.24
-0.47%
$13.65 million $1,048
Jan 1, 2021 $4.26
-0.02%
$13.71 million $1,053
Dec 31, 2020 $4.27
-1.48%
$13.72 million $1,054
Dec 30, 2020 $4.33
+1.24%
$13.91 million $1,952
Dec 29, 2020 $4.23
+0.53%
$13.61 million $5,805
Dec 28, 2020 $4.04
-1.41%
$12.98 million $3,758
Dec 26, 2020 $4.18
+1.06%
$13.45 million $1,757
Dec 25, 2020 $4.18
-0.06%
$13.45 million $1,758
Dec 24, 2020 $4.17
+4.67%
$13.4 million $1,751
Dec 23, 2020 $4.07
+2.33%
$13.09 million $7,211
Dec 22, 2020 $3.71
+2.61%
$11.93 million $163
Dec 21, 2020 $3.68
+1.43%
$11.84 million $405
Dec 17, 2020 $3.73
-1.80%
$11.99 million $26
Dec 16, 2020 $3.8
+6.88%
$12.21 million $209
Dec 15, 2020 $3.57
-0.07%
$11.47 million $25
Dec 14, 2020 $3.56
+0.16%
$11.44 million $25
Dec 13, 2020 $3.55
-0.43%
$11.42 million $25
Dec 12, 2020 $3.55
-0.52%
$11.4 million $25
Dec 11, 2020 $3.53
+0.50%
$11.34 million $25
Dec 10, 2020 $3.51
-1.07%
$11.27 million $522
Dec 9, 2020 $3.55
+6.53%
$11.41 million $1,114
Dec 8, 2020 $3.33
+3.29%
$10.69 million $1,693
Dec 7, 2020 $3.21
-2.12%
$10.33 million $434
Dec 6, 2020 $3.28
+2.69%
$10.55 million $808
Dec 5, 2020 $3.21
-2.49%
$10.32 million $790
Dec 4, 2020 $3.26
+0.02%
$10.47 million $801
Dec 3, 2020 $3.25
+5.21%
$10.45 million $182
Dec 2, 2020 $3.09
-2.37%
$9.94 million $699
Nov 30, 2020 $3.34
-0.46%
$10.75 million $90
Nov 29, 2020 $3.36
-0.41%
$10.79 million $91
Nov 28, 2020 $3.37
-0.25%
$10.84 million $91
Nov 27, 2020 $3.38
-1.10%
$10.86 million $91
Nov 26, 2020 $3.41
+3.16%
$10.97 million $300
Nov 25, 2020 $3.31
-6.11%
$10.64 million $3,102
Nov 24, 2020 $3.53
-0.87%
$11.33 million $2,002
Nov 23, 2020 $3.55
+9.54%
$11.43 million $249