Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xiaomi Corp Historical Data

1810 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2020 $3.25
-0.58%
$10.43 million $162
Nov 21, 2020 $3.27
+0.44%
$10.5 million $163
Nov 20, 2020 $3.25
+0.82%
$10.45 million $163
Nov 19, 2020 $3.22
+4.05%
$10.36 million $68
Nov 18, 2020 $3.1
-1.83%
$9.96 million $93
Nov 17, 2020 $3.16
-2.15%
$10.15 million $597
Nov 16, 2020 $3.23
+3.93%
$10.37 million $287
Nov 15, 2020 $3.11
+2.83%
$9.98 million $2,170
Nov 14, 2020 $3.02
-2.30%
$9.71 million $2,111
Nov 13, 2020 $3.09
+2.96%
$9.94 million $2,161
Nov 12, 2020 $3
+2.91%
$9.65 million $396
Nov 11, 2020 $2.92
-2.38%
$9.38 million $1,357
Nov 10, 2020 $3.12
-6.24%
$10.03 million $9
Nov 9, 2020 $3.33
+1.53%
$10.7 million $130
Nov 6, 2020 $3.23
+3.07%
$10.4 million $572
Nov 5, 2020 $3.14
+0.58%
$10.09 million $741
Nov 2, 2020 $2.82
+0.37%
$9.07 million $175
Nov 1, 2020 $2.81
-1.44%
$9.03 million $174
Oct 31, 2020 $2.85
+0.52%
$9.16 million $177
Oct 30, 2020 $2.84
+0.97%
$9.11 million $176
Oct 29, 2020 $2.81
-2.91%
$9.03 million $6
Oct 28, 2020 $2.76
-2.61%
$8.88 million $141
Oct 27, 2020 $2.84
-0.09%
$9.13 million $2,609
Oct 26, 2020 $2.84
-1.92%
$9.14 million $517
Oct 25, 2020 $2.9
+0.24%
$9.32 million $528
Oct 24, 2020 $2.89
-0.35%
$9.29 million $526
Oct 23, 2020 $2.9
-1.12%
$9.33 million $528
Oct 22, 2020 $2.93
-1.62%
$9.43 million $293
Oct 21, 2020 $2.93
+0.19%
$9.42 million $293
Oct 20, 2020 $2.93
-0.72%
$9.4 million $383
Oct 19, 2020 $2.95
-0.65%
$9.47 million $2,558
Oct 12, 2020 $2.66
-0.99%
$8.55 million $913
Oct 11, 2020 $2.69
+0.28%
$8.64 million $922
Oct 10, 2020 $2.68
-1.61%
$8.62 million $919
Oct 9, 2020 $2.72
+1.35%
$8.76 million $934
Oct 7, 2020 $2.72
+1.11%
$8.75 million $24
Oct 6, 2020 $2.69
+2.07%
$8.65 million $145
Oct 5, 2020 $2.64
-0.33%
$8.48 million $931
Oct 2, 2020 $2.61
-0.74%
$8.39 million $373
Oct 1, 2020 $2.63
+2.48%
$8.45 million $376
Sep 30, 2020 $2.57
-1.38%
$8.25 million $367
Sep 29, 2020 $2.56
+0.00%
$8.23 million $5
Sep 28, 2020 $2.56
+0.92%
$8.23 million $44
Sep 27, 2020 $2.54
+2.05%
$8.15 million $33
Sep 26, 2020 $2.49
-0.41%
$7.99 million $32
Sep 25, 2020 $2.5
-2.06%
$8.03 million $32
Sep 23, 2020 $2.56
-2.21%
$8.22 million $31
Sep 22, 2020 $2.62
-0.44%
$8.41 million $31
Sep 21, 2020 $2.78
-0.84%
$8.94 million $3
Sep 20, 2020 $2.8
-2.69%
$9.02 million $3