Xiaomi Corp Historical Data

1810 Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 1.32
-1.68%
$ 2.63 billion $ 1,027
May 30, 2023 $ 1.34
+0.02%
$ 2.68 billion $ 1,500
May 29, 2023 $ 1.34
-0.39%
$ 2.68 billion $ 149
May 28, 2023 $ 1.34
-0.02%
$ 2.69 billion $ 67
May 27, 2023 $ 1.34
+0.00%
$ 2.69 billion $ 67
May 26, 2023 $ 1.34
+0.03%
$ 2.69 billion $ 67
May 25, 2023 $ 1.34
+0.99%
$ 2.69 billion $ 134
May 24, 2023 $ 1.33
-0.97%
$ 2.66 billion $ 158
May 23, 2023 $ 1.37
-2.32%
$ -- $ 73
May 22, 2023 $ 1.41
+0.77%
$ 2.81 billion $ 110
May 21, 2023 $ 1.39
-0.01%
$ 2.79 billion $ 349
May 20, 2023 $ 1.39
+0.01%
$ 2.79 billion $ 349
May 19, 2023 $ 1.39
-0.50%
$ 2.79 billion $ 349
May 18, 2023 $ 1.4
+1.33%
$ 2.8 billion $ 35
May 17, 2023 $ 1.38
-3.28%
$ 2.77 billion $ 111
May 16, 2023 $ 1.43
+1.08%
$ 2.86 billion $ 110
May 15, 2023 $ 1.41
-0.53%
$ 2.83 billion $ 1
May 12, 2023 $ 1.41
-1.85%
$ -- $ 1
May 11, 2023 $ 1.43
-1.12%
$ 2.87 billion $ 16
May 10, 2023 $ 1.45
+0.56%
$ 2.9 billion $ 367
May 9, 2023 $ 1.44
-1.82%
$ 2.88 billion $ 1,765
May 8, 2023 $ 1.47
+3.02%
$ 2.94 billion $ 288
May 7, 2023 $ 1.42
+0.04%
$ 2.85 billion $ 570
May 6, 2023 $ 1.42
+0.00%
$ 2.85 billion $ 570
May 5, 2023 $ 1.42
+1.97%
$ 2.85 billion $ 570
May 4, 2023 $ 1.4
+1.23%
$ 2.79 billion $ 592
May 3, 2023 $ 1.38
-1.63%
$ 2.76 billion $ 531
May 2, 2023 $ 1.4
-2.31%
$ 2.81 billion $ 1
Apr 28, 2023 $ 1.42
+0.64%
$ -- $ 3
Apr 27, 2023 $ 1.41
-0.27%
$ 2.81 billion $ 1,495
Apr 26, 2023 $ 1.41
+1.47%
$ 2.82 billion $ 16
Apr 25, 2023 $ 1.39
-3.80%
$ 2.78 billion $ 229
Apr 24, 2023 $ 1.44
-1.15%
$ 2.89 billion $ 87
Apr 23, 2023 $ 1.46
+0.02%
$ 2.92 billion $ 75
Apr 22, 2023 $ 1.46
+0.00%
$ 2.92 billion $ 75
Apr 21, 2023 $ 1.46
-4.27%
$ 2.92 billion $ 75
Apr 20, 2023 $ 1.53
+0.25%
$ 3.05 billion $ 205
Apr 19, 2023 $ 1.52
-3.63%
$ 3.04 billion $ 234
Apr 18, 2023 $ 1.58
-1.98%
$ 3.16 billion $ 39
Apr 17, 2023 $ 1.61
-0.31%
$ 3.22 billion $ 1,275
Apr 14, 2023 $ 1.57
+1.23%
$ -- $ 2
Apr 13, 2023 $ 1.55
-0.19%
$ 3.1 billion $ 2
Apr 12, 2023 $ 1.55
-0.48%
$ 3.11 billion $ 42
Apr 11, 2023 $ 1.56
-0.01%
$ 3.12 billion $ 2
Apr 6, 2023 $ 1.51
-1.41%
$ -- $ 116
Apr 5, 2023 $ 1.53
-0.01%
$ 3.06 billion $ 118
Apr 4, 2023 $ 1.53
-1.42%
$ 3.06 billion $ 118
Apr 3, 2023 $ 1.55
+0.60%
$ 3.11 billion $ 1,143
Apr 2, 2023 $ 1.54
+0.00%
$ 3.09 billion $ 187
Apr 1, 2023 $ 1.54
+0.00%
$ 3.09 billion $ 187