Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xiaomi Corp Historical Data

1810 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2023 $1.32
-1.68%
$2.63 billion $1,027
May 30, 2023 $1.34
+0.02%
$2.68 billion $1,500
May 29, 2023 $1.34
-0.39%
$2.68 billion $149
May 28, 2023 $1.34
-0.02%
$2.69 billion $67
May 27, 2023 $1.34
+0.00%
$2.69 billion $67
May 26, 2023 $1.34
+0.03%
$2.69 billion $67
May 25, 2023 $1.34
+0.99%
$2.69 billion $134
May 24, 2023 $1.33
-0.97%
$2.66 billion $158
May 23, 2023 $1.37
-2.32%
$-- $73
May 22, 2023 $1.41
+0.77%
$2.81 billion $110
May 21, 2023 $1.39
-0.01%
$2.79 billion $349
May 20, 2023 $1.39
+0.01%
$2.79 billion $349
May 19, 2023 $1.39
-0.50%
$2.79 billion $349
May 18, 2023 $1.4
+1.33%
$2.8 billion $35
May 17, 2023 $1.38
-3.28%
$2.77 billion $111
May 16, 2023 $1.43
+1.08%
$2.86 billion $110
May 15, 2023 $1.41
-0.53%
$2.83 billion $1
May 12, 2023 $1.41
-1.85%
$-- $1
May 11, 2023 $1.43
-1.12%
$2.87 billion $16
May 10, 2023 $1.45
+0.56%
$2.9 billion $367
May 9, 2023 $1.44
-1.82%
$2.88 billion $1,765
May 8, 2023 $1.47
+3.02%
$2.94 billion $288
May 7, 2023 $1.42
+0.04%
$2.85 billion $570
May 6, 2023 $1.42
+0.00%
$2.85 billion $570
May 5, 2023 $1.42
+1.97%
$2.85 billion $570
May 4, 2023 $1.4
+1.23%
$2.79 billion $592
May 3, 2023 $1.38
-1.63%
$2.76 billion $531
May 2, 2023 $1.4
-2.31%
$2.81 billion $1
Apr 28, 2023 $1.42
+0.64%
$-- $3
Apr 27, 2023 $1.41
-0.27%
$2.81 billion $1,495
Apr 26, 2023 $1.41
+1.47%
$2.82 billion $16
Apr 25, 2023 $1.39
-3.80%
$2.78 billion $229
Apr 24, 2023 $1.44
-1.15%
$2.89 billion $87
Apr 23, 2023 $1.46
+0.02%
$2.92 billion $75
Apr 22, 2023 $1.46
+0.00%
$2.92 billion $75
Apr 21, 2023 $1.46
-4.27%
$2.92 billion $75
Apr 20, 2023 $1.53
+0.25%
$3.05 billion $205
Apr 19, 2023 $1.52
-3.63%
$3.04 billion $234
Apr 18, 2023 $1.58
-1.98%
$3.16 billion $39
Apr 17, 2023 $1.61
-0.31%
$3.22 billion $1,275
Apr 14, 2023 $1.57
+1.23%
$-- $2
Apr 13, 2023 $1.55
-0.19%
$3.1 billion $2
Apr 12, 2023 $1.55
-0.48%
$3.11 billion $42
Apr 11, 2023 $1.56
-0.01%
$3.12 billion $2
Apr 6, 2023 $1.51
-1.41%
$-- $116
Apr 5, 2023 $1.53
-0.01%
$3.06 billion $118
Apr 4, 2023 $1.53
-1.42%
$3.06 billion $118
Apr 3, 2023 $1.55
+0.60%
$3.11 billion $1,143
Apr 2, 2023 $1.54
+0.00%
$3.09 billion $187
Apr 1, 2023 $1.54
+0.00%
$3.09 billion $187