Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xiaomi Corp Historical Data

1810 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2020 $1.91
-1.47%
$6.14 million $363
Jul 26, 2020 $1.94
-0.32%
$6.24 million $51,014
Jul 25, 2020 $1.95
+2.47%
$6.25 million $51,152
Jul 24, 2020 $1.9
-7.96%
$6.1 million $49,883
Jul 23, 2020 $2.06
+0.96%
$6.62 million $937
Jul 22, 2020 $2.04
-4.61%
$6.56 million $461
Jul 21, 2020 $2.14
+6.13%
$6.88 million $1,144
Jul 20, 2020 $2.02
+0.06%
$6.48 million $2,932
Jul 19, 2020 $2.01
+2.44%
$6.48 million $26,330
Jul 18, 2020 $1.97
+0.57%
$6.32 million $25,706
Jul 17, 2020 $1.96
+1.96%
$6.29 million $25,559
Jul 16, 2020 $1.92
-7.39%
$6.17 million $395
Jul 15, 2020 $2.07
-0.04%
$6.66 million $1,409
Jul 14, 2020 $2.07
-4.97%
$6.66 million $3,088
Jul 13, 2020 $2.18
+0.32%
$7.01 million $170
Jul 12, 2020 $2.17
-0.10%
$6.99 million $274
Jul 11, 2020 $2.18
-0.08%
$7 million $274
Jul 10, 2020 $2.18
+2.07%
$7 million $274
Jul 9, 2020 $2.13
+4.33%
$6.86 million $1,334
Jul 8, 2020 $2.05
+8.19%
$6.57 million $1,070
Jul 7, 2020 $1.89
-1.94%
$6.07 million $1,054
Jul 6, 2020 $1.93
+4.04%
$6.19 million $553
Jul 5, 2020 $1.85
+1.41%
$5.95 million $615
Jul 4, 2020 $1.83
+1.82%
$5.87 million $606
Jul 3, 2020 $1.79
-0.98%
$5.76 million $595
Jul 2, 2020 $1.62
-1.05%
$5.21 million $646
Jul 1, 2020 $1.64
+2.42%
$5.27 million $652
Jun 30, 2020 $1.6
-2.41%
$5.15 million $637
Jun 25, 2020 $1.77
+0.31%
$5.7 million $356
Jun 24, 2020 $1.77
+7.77%
$5.68 million $355
Jun 23, 2020 $1.64
+1.12%
$5.27 million $87
Jun 22, 2020 $1.62
+0.58%
$5.21 million $24
Jun 19, 2020 $1.64
+1.24%
$5.27 million $102
Jun 18, 2020 $1.62
+0.56%
$5.2 million $113
Jun 12, 2020 $1.65
-0.34%
$5.32 million $36,498
Jun 11, 2020 $1.66
-0.55%
$5.34 million $36,630
Jun 10, 2020 $1.71
+0.34%
$5.48 million $1,706
Jun 9, 2020 $1.7
+3.26%
$5.46 million $39,554
Jun 8, 2020 $1.65
-3.32%
$5.29 million $347
Jun 7, 2020 $1.7
+0.51%
$5.47 million $152
Jun 6, 2020 $1.69
+1.47%
$5.44 million $151
Jun 5, 2020 $1.67
+3.90%
$5.37 million $149
Jun 4, 2020 $1.61
-5.46%
$5.17 million $40
Jun 2, 2020 $1.58
-2.12%
$5.09 million $1,585
Jun 1, 2020 $1.62
+6.41%
$5.21 million $1,619
May 31, 2020 $1.52
-0.77%
$4.89 million $1,522
May 30, 2020 $1.53
+0.08%
$4.93 million $1,533
May 29, 2020 $1.53
-1.13%
$4.92 million $1,532
May 28, 2020 $1.55
-0.19%
$4.98 million $599
May 27, 2020 $1.55
+0.58%
$4.99 million $70