Coinranking
Xiaomi Corp Historical Data
1810
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 2020 | $ 1.91 | -1.47% | ||
| Jul 26, 2020 | $ 1.94 | -0.32% | ||
| Jul 25, 2020 | $ 1.95 | +2.47% | ||
| Jul 24, 2020 | $ 1.9 | -7.96% | ||
| Jul 23, 2020 | $ 2.06 | +0.96% | ||
| Jul 22, 2020 | $ 2.04 | -4.61% | ||
| Jul 21, 2020 | $ 2.14 | +6.13% | ||
| Jul 20, 2020 | $ 2.02 | +0.06% | ||
| Jul 19, 2020 | $ 2.01 | +2.44% | ||
| Jul 18, 2020 | $ 1.97 | +0.57% | ||
| Jul 17, 2020 | $ 1.96 | +1.96% | ||
| Jul 16, 2020 | $ 1.92 | -7.39% | ||
| Jul 15, 2020 | $ 2.07 | -0.04% | ||
| Jul 14, 2020 | $ 2.07 | -4.97% | ||
| Jul 13, 2020 | $ 2.18 | +0.32% | ||
| Jul 12, 2020 | $ 2.17 | -0.10% | ||
| Jul 11, 2020 | $ 2.18 | -0.08% | ||
| Jul 10, 2020 | $ 2.18 | +2.07% | ||
| Jul 9, 2020 | $ 2.13 | +4.33% | ||
| Jul 8, 2020 | $ 2.05 | +8.19% | ||
| Jul 7, 2020 | $ 1.89 | -1.94% | ||
| Jul 6, 2020 | $ 1.93 | +4.04% | ||
| Jul 5, 2020 | $ 1.85 | +1.41% | ||
| Jul 4, 2020 | $ 1.83 | +1.82% | ||
| Jul 3, 2020 | $ 1.79 | -0.98% | ||
| Jul 2, 2020 | $ 1.62 | -1.05% | ||
| Jul 1, 2020 | $ 1.64 | +2.42% | ||
| Jun 30, 2020 | $ 1.6 | -2.41% | ||
| Jun 25, 2020 | $ 1.77 | +0.31% | ||
| Jun 24, 2020 | $ 1.77 | +7.77% | ||
| Jun 23, 2020 | $ 1.64 | +1.12% | ||
| Jun 22, 2020 | $ 1.62 | +0.58% | ||
| Jun 19, 2020 | $ 1.64 | +1.24% | ||
| Jun 18, 2020 | $ 1.62 | +0.56% | ||
| Jun 12, 2020 | $ 1.65 | -0.34% | ||
| Jun 11, 2020 | $ 1.66 | -0.55% | ||
| Jun 10, 2020 | $ 1.71 | +0.34% | ||
| Jun 9, 2020 | $ 1.7 | +3.26% | ||
| Jun 8, 2020 | $ 1.65 | -3.32% | ||
| Jun 7, 2020 | $ 1.7 | +0.51% | ||
| Jun 6, 2020 | $ 1.69 | +1.47% | ||
| Jun 5, 2020 | $ 1.67 | +3.90% | ||
| Jun 4, 2020 | $ 1.61 | -5.46% | ||
| Jun 2, 2020 | $ 1.58 | -2.12% | ||
| Jun 1, 2020 | $ 1.62 | +6.41% | ||
| May 31, 2020 | $ 1.52 | -0.77% | ||
| May 30, 2020 | $ 1.53 | +0.08% | ||
| May 29, 2020 | $ 1.53 | -1.13% | ||
| May 28, 2020 | $ 1.55 | -0.19% | ||
| May 27, 2020 | $ 1.55 | +0.58% | ||