Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xiaomi Corp Historical Data

1810 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2020 $1.51
+0.02%
$4.85 million $1,523
May 24, 2020 $1.51
+1.70%
$4.85 million $1,524
May 23, 2020 $1.48
-0.68%
$4.77 million $1,499
May 22, 2020 $1.49
-8.34%
$4.8 million $1,509
May 21, 2020 $1.63
-2.25%
$5.24 million $163
May 20, 2020 $1.63
-2.49%
$5.24 million $815
May 19, 2020 $1.67
+9.11%
$5.37 million $836
May 18, 2020 $1.53
-3.58%
$4.93 million $153
May 17, 2020 $1.59
+3.87%
$5.11 million $954
May 16, 2020 $1.53
-0.79%
$4.92 million $918
May 15, 2020 $1.54
-0.98%
$4.96 million $925
May 14, 2020 $1.56
+1.78%
$5.01 million $3
May 13, 2020 $1.5
+0.74%
$4.83 million $8
May 12, 2020 $1.49
+0.92%
$4.79 million $7
May 11, 2020 $1.42
-1.27%
$4.58 million $6
May 10, 2020 $1.44
+0.99%
$4.64 million $6
May 9, 2020 $1.43
-0.70%
$4.59 million $6
May 8, 2020 $1.44
-0.87%
$4.62 million $6
Download