Coinranking
Xiaomi Corp Historical Data
1810
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2023 | $ 1.54 | +0.08% | ||
| Mar 30, 2023 | $ 1.54 | +0.17% | ||
| Mar 29, 2023 | $ 1.54 | -0.16% | ||
| Mar 28, 2023 | $ 1.54 | +1.00% | ||
| Mar 27, 2023 | $ 1.53 | -3.54% | ||
| Mar 26, 2023 | $ 1.58 | +0.00% | ||
| Mar 25, 2023 | $ 1.58 | +0.00% | ||
| Mar 24, 2023 | $ 1.58 | +1.80% | ||
| Mar 23, 2023 | $ 1.56 | +7.17% | ||
| Mar 22, 2023 | $ 1.45 | -0.68% | ||
| Mar 21, 2023 | $ 1.43 | +2.17% | ||
| Mar 20, 2023 | $ 1.4 | +0.08% | ||
| Mar 18, 2023 | $ 1.45 | +0.00% | ||
| Mar 17, 2023 | $ 1.45 | +2.42% | ||
| Mar 16, 2023 | $ 1.39 | +0.18% | ||
| Mar 15, 2023 | $ 1.39 | -0.55% | ||
| Mar 14, 2023 | $ 1.4 | -4.91% | ||
| Mar 13, 2023 | $ 1.47 | +2.18% | ||
| Mar 12, 2023 | $ 1.44 | +0.03% | ||
| Mar 11, 2023 | $ 1.44 | +0.00% | ||
| Mar 10, 2023 | $ 1.44 | -4.41% | ||
| Mar 9, 2023 | $ 1.5 | +0.00% | ||
| Mar 7, 2023 | $ 1.58 | -0.32% | ||
| Mar 6, 2023 | $ 1.58 | -1.58% | ||
| Mar 3, 2023 | $ 1.61 | +0.80% | ||
| Mar 2, 2023 | $ 1.59 | -0.96% | ||
| Mar 1, 2023 | $ 1.61 | +3.12% | ||
| Feb 27, 2023 | $ 1.51 | -1.25% | ||
| Feb 26, 2023 | $ 1.53 | +0.02% | ||
| Feb 25, 2023 | $ 1.53 | +0.00% | ||
| Feb 24, 2023 | $ 1.53 | -1.59% | ||
| Feb 23, 2023 | $ 1.55 | -0.26% | ||
| Feb 22, 2023 | $ 1.56 | -2.56% | ||
| Feb 21, 2023 | $ 1.6 | -3.37% | ||
| Feb 20, 2023 | $ 1.65 | +0.57% | ||
| Feb 17, 2023 | $ 1.63 | -2.84% | ||
| Feb 16, 2023 | $ 1.67 | +0.73% | ||
| Feb 15, 2023 | $ 1.66 | +0.02% | ||
| Feb 14, 2023 | $ 1.66 | -1.35% | ||
| Feb 13, 2023 | $ 1.68 | +1.22% | ||
| Feb 12, 2023 | $ 1.66 | +0.00% | ||
| Feb 11, 2023 | $ 1.66 | +0.00% | ||
| Feb 10, 2023 | $ 1.66 | -3.62% | ||
| Feb 9, 2023 | $ 1.72 | +8.65% | ||
| Feb 8, 2023 | $ 1.59 | -3.04% | ||
| Feb 7, 2023 | $ 1.64 | +0.46% | ||
| Feb 6, 2023 | $ 1.63 | -5.41% | ||
| Feb 5, 2023 | $ 1.72 | +0.02% | ||
| Feb 4, 2023 | $ 1.72 | +0.00% | ||
| Feb 3, 2023 | $ 1.72 | -1.14% | ||