Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xiaomi Corp Historical Data

1810 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2023 $1.54
+0.08%
$3.09 billion $187
Mar 30, 2023 $1.54
+0.17%
$3.09 billion $796
Mar 29, 2023 $1.54
-0.16%
$3.08 billion $2,287
Mar 28, 2023 $1.54
+1.00%
$3.09 billion $77
Mar 27, 2023 $1.53
-3.54%
$3.05 billion $27
Mar 26, 2023 $1.58
+0.00%
$3.17 billion $2,364
Mar 25, 2023 $1.58
+0.00%
$3.17 billion $2,364
Mar 24, 2023 $1.58
+1.80%
$3.17 billion $2,364
Mar 23, 2023 $1.56
+7.17%
$3.11 billion $306
Mar 22, 2023 $1.45
-0.68%
$2.9 billion $51
Mar 21, 2023 $1.43
+2.17%
$-- $1,578
Mar 20, 2023 $1.4
+0.08%
$2.81 billion $1,544
Mar 18, 2023 $1.45
+0.00%
$-- $14
Mar 17, 2023 $1.45
+2.42%
$2.9 billion $14
Mar 16, 2023 $1.39
+0.18%
$-- $69
Mar 15, 2023 $1.39
-0.55%
$2.77 billion $69
Mar 14, 2023 $1.4
-4.91%
$2.79 billion $234
Mar 13, 2023 $1.47
+2.18%
$2.93 billion $161
Mar 12, 2023 $1.44
+0.03%
$2.87 billion $2,457
Mar 11, 2023 $1.44
+0.00%
$2.87 billion $2,456
Mar 10, 2023 $1.44
-4.41%
$2.87 billion $2,456
Mar 9, 2023 $1.5
+0.00%
$3 billion $18
Mar 7, 2023 $1.58
-0.32%
$-- $6
Mar 6, 2023 $1.58
-1.58%
$3.17 billion $6
Mar 3, 2023 $1.61
+0.80%
$-- $2
Mar 2, 2023 $1.59
-0.96%
$3.19 billion $2
Mar 1, 2023 $1.61
+3.12%
$3.22 billion $85
Feb 27, 2023 $1.51
-1.25%
$-- $15
Feb 26, 2023 $1.53
+0.02%
$3.06 billion $15
Feb 25, 2023 $1.53
+0.00%
$3.05 billion $15
Feb 24, 2023 $1.53
-1.59%
$3.05 billion $15
Feb 23, 2023 $1.55
-0.26%
$3.1 billion $8
Feb 22, 2023 $1.56
-2.56%
$3.11 billion $241
Feb 21, 2023 $1.6
-3.37%
$3.19 billion $42
Feb 20, 2023 $1.65
+0.57%
$3.31 billion $159
Feb 17, 2023 $1.63
-2.84%
$-- $11
Feb 16, 2023 $1.67
+0.73%
$3.35 billion $12
Feb 15, 2023 $1.66
+0.02%
$3.32 billion $12
Feb 14, 2023 $1.66
-1.35%
$3.32 billion $2
Feb 13, 2023 $1.68
+1.22%
$3.37 billion $1,314
Feb 12, 2023 $1.66
+0.00%
$3.32 billion $422
Feb 11, 2023 $1.66
+0.00%
$3.32 billion $422
Feb 10, 2023 $1.66
-3.62%
$3.32 billion $422
Feb 9, 2023 $1.72
+8.65%
$3.45 billion $2,156
Feb 8, 2023 $1.59
-3.04%
$3.18 billion $1,362
Feb 7, 2023 $1.64
+0.46%
$3.27 billion $103
Feb 6, 2023 $1.63
-5.41%
$3.26 billion $277
Feb 5, 2023 $1.72
+0.02%
$3.45 billion $1,111
Feb 4, 2023 $1.72
+0.00%
$3.45 billion $1,111
Feb 3, 2023 $1.72
-1.14%
$3.45 billion $1,111