Coinranking
Xiaomi Corp Historical Data
1810
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 2.99 | -7.59% | ||
| Aug 9 | $ 3.24 | -5.44% | ||
| Aug 2 | $ 3.37 | +4.28% | ||
| Jul 26 | $ 3.23 | -4.03% | ||
| Jul 19 | $ 3.37 | -7.35% | ||
| Jul 12 | $ 3.61 | +5.53% | ||
| Jul 5 | $ 3.42 | +2.16% | ||
| Jun 28 | $ 3.35 | -5.47% | ||
| Jun 21 | $ 3.56 | -2.01% | ||
| Jun 14 | $ 3.63 | +1.28% | ||
| Jun 7 | $ 3.66 | -3.03% | ||
| May 31 | $ 3.77 | +1.32% | ||
| May 24 | $ 3.66 | +4.47% | ||
| May 17 | $ 3.51 | +6.08% | ||
| May 10 | $ 3.3 | +0.99% | ||
| May 3 | $ 3.27 | +3.80% | ||
| Apr 26 | $ 3.15 | -9.49% | ||
| Apr 19 | $ 3.48 | +4.59% | ||
| Apr 12 | $ 3.33 | +1.45% | ||
| Apr 5 | $ 3.28 | -2.72% | ||
| Mar 29 | $ 3.37 | +3.53% | ||
| Mar 22 | $ 3.26 | -3.48% | ||
| Mar 15 | $ 3.37 | +15.01% | ||
| Mar 8 | $ 2.94 | -6.50% | ||
| Mar 1 | $ 3.14 | -3.33% | ||
| Feb 22 | $ 3.25 | -18.48% | ||
| Feb 15 | $ 3.99 | +11.00% | ||
| Feb 8 | $ 3.59 | +3.33% | ||
| Feb 1 | $ 3.47 | -7.90% | ||
| Jan 25 | $ 3.77 | -3.83% | ||
| Jan 18 | $ 3.83 | +3.22% | ||
| Jan 11 | $ 3.76 | -7.93% | ||
| Jan 4 | $ 4.09 | -2.41% | ||
| Dec 28 | $ 4.19 | +2.25% | ||
| Dec 21 | $ 4.18 | +15.14% | ||
| Dec 14 | $ 3.73 | +4.95% | ||
| Dec 7 | $ 3.55 | +8.22% | ||
| Nov 30 | $ 3.28 | -2.26% | ||
| Nov 23 | $ 3.36 | +3.48% | ||
| Nov 16 | $ 3.25 | +4.52% | ||
| Nov 9 | $ 3.11 | -5.27% | ||
| Nov 2 | $ 3.23 | +15.06% | ||
| Oct 26 | $ 2.81 | -3.06% | ||
| Oct 19 | $ 2.9 | -2.28% | ||
| Oct 12 | $ 2.66 | -0.99% | ||
| Oct 5 | $ 2.69 | +1.62% | ||
| Sep 28 | $ 2.61 | +2.92% | ||
| Sep 21 | $ 2.54 | -9.60% | ||
| Sep 14 | $ 2.8 | -2.02% | ||
| Sep 7 | $ 2.86 | -2.02% | ||