Xiaomi Corp Historical Data

1810 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 1.74
+1.26%
$ 3.49 billion $ 120
Feb 1, 2023 $ 1.72
+4.50%
$ 3.44 billion $ 201
Jan 31, 2023 $ 1.65
+1.99%
$ 3.29 billion $ 16
Jan 30, 2023 $ 1.61
-5.82%
$ 3.23 billion $ 333
Jan 29, 2023 $ 1.71
+0.02%
$ 3.43 billion $ 63
Jan 28, 2023 $ 1.71
+0.00%
$ 3.43 billion $ 63
Jan 27, 2023 $ 1.71
+0.35%
$ 3.43 billion $ 63
Jan 26, 2023 $ 1.71
+12.65%
$ 3.42 billion $ 4,574
Jan 25, 2023 $ 1.52
+0.02%
$ 3.03 billion $ 233
Jan 24, 2023 $ 1.52
+0.00%
$ 3.03 billion $ 233
Jan 23, 2023 $ 1.52
-0.05%
$ 3.03 billion $ 233
Jan 22, 2023 $ 1.52
+0.11%
$ 3.03 billion $ 234
Jan 21, 2023 $ 1.52
+0.00%
$ 3.03 billion $ 233
Jan 20, 2023 $ 1.52
+2.62%
$ 3.03 billion $ 233
Jan 19, 2023 $ 1.48
-3.02%
$ 2.95 billion $ 16
Jan 18, 2023 $ 1.52
+1.50%
$ 3.04 billion $ 207
Jan 17, 2023 $ 1.5
-1.51%
$ 3 billion $ 2,086
Jan 16, 2023 $ 1.52
-0.67%
$ 3.05 billion $ 128
Jan 15, 2023 $ 1.53
+0.00%
$ 3.07 billion $ 6
Jan 14, 2023 $ 1.53
+0.00%
$ 3.07 billion $ 6
Jan 13, 2023 $ 1.53
+1.87%
$ 3.07 billion $ 6
Jan 12, 2023 $ 1.5
+0.17%
$ 3.01 billion $ 102
Jan 11, 2023 $ 1.5
-2.01%
$ 3 billion $ 203
Jan 10, 2023 $ 1.53
-1.16%
$ 3.07 billion $ 205
Jan 9, 2023 $ 1.55
+8.03%
$ 3.1 billion $ 647
Jan 8, 2023 $ 1.44
+0.00%
$ 2.87 billion $ 1,299
Jan 7, 2023 $ 1.44
+0.00%
$ 2.87 billion $ 1,299
Jan 6, 2023 $ 1.44
-3.37%
$ 2.87 billion $ 1,299
Jan 5, 2023 $ 1.49
+1.26%
$ 2.97 billion $ 1,599
Jan 4, 2023 $ 1.47
+2.29%
$ 2.94 billion $ 73
Jan 3, 2023 $ 1.43
+2.27%
$ 2.87 billion $ 4
Jan 2, 2023 $ 1.4
-0.05%
$ 2.81 billion $ 348
Jan 1, 2023 $ 1.4
+0.15%
$ 2.81 billion $ 348
Dec 31, 2022 $ 1.4
+0.00%
$ 2.8 billion $ 348
Dec 30, 2022 $ 1.4
+0.70%
$ 2.8 billion $ 348
Dec 29, 2022 $ 1.39
-2.69%
$ 2.78 billion $ 295
Dec 28, 2022 $ 1.43
-1.96%
$ 2.86 billion $ 489
Dec 27, 2022 $ 1.46
+5.06%
$ 2.92 billion $ 111
Dec 26, 2022 $ 1.39
-0.01%
$ 2.78 billion $ 106
Dec 25, 2022 $ 1.39
+0.02%
$ 2.78 billion $ 106
Dec 24, 2022 $ 1.39
+0.00%
$ 2.78 billion $ 106
Dec 23, 2022 $ 1.39
-1.68%
$ 2.78 billion $ 106
Dec 22, 2022 $ 1.41
+0.86%
$ 2.82 billion $ 412
Dec 21, 2022 $ 1.34
-0.73%
$ -- $ 78
Dec 20, 2022 $ 1.35
-2.15%
$ 2.7 billion $ 204
Dec 19, 2022 $ 1.38
-2.00%
$ 2.76 billion $ 46
Dec 18, 2022 $ 1.41
+0.05%
$ 2.81 billion $ 2,366
Dec 17, 2022 $ 1.41
+0.00%
$ 2.81 billion $ 2,364
Dec 16, 2022 $ 1.41
-0.29%
$ 2.81 billion $ 2,365
Dec 15, 2022 $ 1.41
+0.58%
$ 2.82 billion $ 75