Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xiaomi Corp Historical Data

1810 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2023 $1.74
+1.26%
$3.49 billion $120
Feb 1, 2023 $1.72
+4.50%
$3.44 billion $201
Jan 31, 2023 $1.65
+1.99%
$3.29 billion $16
Jan 30, 2023 $1.61
-5.82%
$3.23 billion $333
Jan 29, 2023 $1.71
+0.02%
$3.43 billion $63
Jan 28, 2023 $1.71
+0.00%
$3.43 billion $63
Jan 27, 2023 $1.71
+0.35%
$3.43 billion $63
Jan 26, 2023 $1.71
+12.65%
$3.42 billion $4,574
Jan 25, 2023 $1.52
+0.02%
$3.03 billion $233
Jan 24, 2023 $1.52
+0.00%
$3.03 billion $233
Jan 23, 2023 $1.52
-0.05%
$3.03 billion $233
Jan 22, 2023 $1.52
+0.11%
$3.03 billion $234
Jan 21, 2023 $1.52
+0.00%
$3.03 billion $233
Jan 20, 2023 $1.52
+2.62%
$3.03 billion $233
Jan 19, 2023 $1.48
-3.02%
$2.95 billion $16
Jan 18, 2023 $1.52
+1.50%
$3.04 billion $207
Jan 17, 2023 $1.5
-1.51%
$3 billion $2,086
Jan 16, 2023 $1.52
-0.67%
$3.05 billion $128
Jan 15, 2023 $1.53
+0.00%
$3.07 billion $6
Jan 14, 2023 $1.53
+0.00%
$3.07 billion $6
Jan 13, 2023 $1.53
+1.87%
$3.07 billion $6
Jan 12, 2023 $1.5
+0.17%
$3.01 billion $102
Jan 11, 2023 $1.5
-2.01%
$3 billion $203
Jan 10, 2023 $1.53
-1.16%
$3.07 billion $205
Jan 9, 2023 $1.55
+8.03%
$3.1 billion $647
Jan 8, 2023 $1.44
+0.00%
$2.87 billion $1,299
Jan 7, 2023 $1.44
+0.00%
$2.87 billion $1,299
Jan 6, 2023 $1.44
-3.37%
$2.87 billion $1,299
Jan 5, 2023 $1.49
+1.26%
$2.97 billion $1,599
Jan 4, 2023 $1.47
+2.29%
$2.94 billion $73
Jan 3, 2023 $1.43
+2.27%
$2.87 billion $4
Jan 2, 2023 $1.4
-0.05%
$2.81 billion $348
Jan 1, 2023 $1.4
+0.15%
$2.81 billion $348
Dec 31, 2022 $1.4
+0.00%
$2.8 billion $348
Dec 30, 2022 $1.4
+0.70%
$2.8 billion $348
Dec 29, 2022 $1.39
-2.69%
$2.78 billion $295
Dec 28, 2022 $1.43
-1.96%
$2.86 billion $489
Dec 27, 2022 $1.46
+5.06%
$2.92 billion $111
Dec 26, 2022 $1.39
-0.01%
$2.78 billion $106
Dec 25, 2022 $1.39
+0.02%
$2.78 billion $106
Dec 24, 2022 $1.39
+0.00%
$2.78 billion $106
Dec 23, 2022 $1.39
-1.68%
$2.78 billion $106
Dec 22, 2022 $1.41
+0.86%
$2.82 billion $412
Dec 21, 2022 $1.34
-0.73%
$-- $78
Dec 20, 2022 $1.35
-2.15%
$2.7 billion $204
Dec 19, 2022 $1.38
-2.00%
$2.76 billion $46
Dec 18, 2022 $1.41
+0.05%
$2.81 billion $2,366
Dec 17, 2022 $1.41
+0.00%
$2.81 billion $2,364
Dec 16, 2022 $1.41
-0.29%
$2.81 billion $2,365
Dec 15, 2022 $1.41
+0.58%
$2.82 billion $75