Xiaomi Corp Historical Data

1810 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 2.92
+0.89%
$ 9.39 million $ 36,672
Aug 24 $ 2.89
+25.45%
$ 9.3 million $ 5,962
Aug 17 $ 2.31
+17.32%
$ 7.42 million $ 58,329
Aug 10 $ 1.97
+5.79%
$ 6.32 million $ 231
Aug 3 $ 1.94
+3.01%
$ 6.24 million $ 1,293
Jul 27 $ 1.88
-2.94%
$ 6.05 million $ 2,706
Jul 20 $ 1.94
-3.68%
$ 6.24 million $ 157,524
Jul 13 $ 2.01
-7.38%
$ 6.48 million $ 82,658
Jul 6 $ 2.17
+17.41%
$ 6.99 million $ 4,833
Jun 29 $ 1.85
+12.88%
$ 5.95 million $ 3,751
Jun 22 $ 1.77
+9.96%
$ 5.7 million $ 823
Jun 15 $ 1.64
+1.79%
$ 5.27 million $ 215
Jun 8 $ 1.65
-2.85%
$ 5.32 million $ 114,735
Jun 1 $ 1.7
+11.88%
$ 5.47 million $ 3,695
May 25 $ 1.52
+0.90%
$ 4.89 million $ 6,779
May 18 $ 1.51
-5.08%
$ 4.85 million $ 6,499
May 11 $ 1.59
+10.24%
$ 5.11 million $ 2,821
May 4 $ 1.44
-0.64%
$ 4.64 million $ 17
Download