Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xiaomi Corp Historical Data

1810 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2022 $1.17
+0.00%
$2.34 billion $1,096
Oct 21, 2022 $1.17
+0.70%
$2.34 billion $1,096
Oct 20, 2022 $1.16
+1.97%
$2.33 billion $373
Oct 19, 2022 $1.14
-2.24%
$2.28 billion $781
Oct 18, 2022 $1.17
+1.78%
$2.33 billion $55
Oct 13, 2022 $1.11
+0.06%
$-- $77
Oct 12, 2022 $1.11
-0.68%
$2.21 billion $143
Oct 11, 2022 $1.11
-1.52%
$2.23 billion $501
Oct 10, 2022 $1.13
-2.21%
$2.26 billion $26
Oct 9, 2022 $1.16
+0.00%
$2.31 billion $60
Oct 8, 2022 $1.16
+0.00%
$2.31 billion $60
Oct 7, 2022 $1.16
-3.86%
$2.31 billion $60
Oct 6, 2022 $1.2
+0.32%
$2.4 billion $5
Oct 5, 2022 $1.2
+2.68%
$2.4 billion $7,019
Oct 3, 2022 $1.12
-2.18%
$-- $22
Oct 2, 2022 $1.14
+0.00%
$2.28 billion $23
Oct 1, 2022 $1.14
+0.00%
$2.28 billion $23
Sep 30, 2022 $1.14
+1.59%
$2.28 billion $23
Sep 29, 2022 $1.12
-3.45%
$2.25 billion $6,662
Sep 28, 2022 $1.19
-3.40%
$-- $16
Sep 27, 2022 $1.24
+0.36%
$2.47 billion $16
Sep 26, 2022 $1.23
+1.95%
$2.46 billion $20
Sep 25, 2022 $1.21
+0.00%
$2.42 billion $361
Sep 24, 2022 $1.21
+0.00%
$2.42 billion $361
Sep 23, 2022 $1.21
-1.97%
$2.42 billion $361
Sep 22, 2022 $1.23
-0.35%
$2.47 billion $794
Sep 21, 2022 $1.24
-0.77%
$-- $62
Sep 20, 2022 $1.28
+0.15%
$2.56 billion $19
Sep 19, 2022 $1.28
-2.15%
$2.55 billion $149
Sep 18, 2022 $1.3
+0.00%
$2.61 billion $2,282
Sep 17, 2022 $1.3
+0.00%
$2.61 billion $2,282
Sep 16, 2022 $1.3
-2.11%
$2.61 billion $2,282
Sep 15, 2022 $1.33
+0.00%
$2.66 billion $77
Sep 14, 2022 $1.33
-0.71%
$2.66 billion $1,495
Sep 9, 2022 $1.38
+3.00%
$2.76 billion $1,382
Sep 8, 2022 $1.34
-2.36%
$2.68 billion $1,341
Sep 7, 2022 $1.37
-1.68%
$2.75 billion $998
Sep 6, 2022 $1.4
+1.05%
$2.79 billion $293
Sep 5, 2022 $1.38
-2.51%
$2.77 billion $53
Sep 4, 2022 $1.42
+0.00%
$2.84 billion $285
Sep 3, 2022 $1.42
+0.00%
$2.84 billion $285
Sep 2, 2022 $1.42
+0.04%
$2.84 billion $285
Aug 31, 2022 $1.44
+0.05%
$2.89 billion $48
Aug 30, 2022 $1.44
-0.55%
$2.89 billion $49
Aug 29, 2022 $1.45
-2.47%
$2.9 billion $7
Aug 28, 2022 $1.49
-0.01%
$2.98 billion $615
Aug 27, 2022 $1.49
+0.00%
$2.98 billion $615
Aug 26, 2022 $1.49
+2.81%
$2.98 billion $615
Aug 25, 2022 $1.45
+3.22%
$2.9 billion $12
Aug 24, 2022 $1.4
-0.86%
$2.81 billion $1,435