Xiaomi Corp Historical Data

1810 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 1.17
+0.00%
$ 2.34 billion $ 1,096
Oct 21, 2022 $ 1.17
+0.70%
$ 2.34 billion $ 1,096
Oct 20, 2022 $ 1.16
+1.97%
$ 2.33 billion $ 373
Oct 19, 2022 $ 1.14
-2.24%
$ 2.28 billion $ 781
Oct 18, 2022 $ 1.17
+1.78%
$ 2.33 billion $ 55
Oct 13, 2022 $ 1.11
+0.06%
$ -- $ 77
Oct 12, 2022 $ 1.11
-0.68%
$ 2.21 billion $ 143
Oct 11, 2022 $ 1.11
-1.52%
$ 2.23 billion $ 501
Oct 10, 2022 $ 1.13
-2.21%
$ 2.26 billion $ 26
Oct 9, 2022 $ 1.16
+0.00%
$ 2.31 billion $ 60
Oct 8, 2022 $ 1.16
+0.00%
$ 2.31 billion $ 60
Oct 7, 2022 $ 1.16
-3.86%
$ 2.31 billion $ 60
Oct 6, 2022 $ 1.2
+0.32%
$ 2.4 billion $ 5
Oct 5, 2022 $ 1.2
+2.68%
$ 2.4 billion $ 7,019
Oct 3, 2022 $ 1.12
-2.18%
$ -- $ 22
Oct 2, 2022 $ 1.14
+0.00%
$ 2.28 billion $ 23
Oct 1, 2022 $ 1.14
+0.00%
$ 2.28 billion $ 23
Sep 30, 2022 $ 1.14
+1.59%
$ 2.28 billion $ 23
Sep 29, 2022 $ 1.12
-3.45%
$ 2.25 billion $ 6,662
Sep 28, 2022 $ 1.19
-3.40%
$ -- $ 16
Sep 27, 2022 $ 1.24
+0.36%
$ 2.47 billion $ 16
Sep 26, 2022 $ 1.23
+1.95%
$ 2.46 billion $ 20
Sep 25, 2022 $ 1.21
+0.00%
$ 2.42 billion $ 361
Sep 24, 2022 $ 1.21
+0.00%
$ 2.42 billion $ 361
Sep 23, 2022 $ 1.21
-1.97%
$ 2.42 billion $ 361
Sep 22, 2022 $ 1.23
-0.35%
$ 2.47 billion $ 794
Sep 21, 2022 $ 1.24
-0.77%
$ -- $ 62
Sep 20, 2022 $ 1.28
+0.15%
$ 2.56 billion $ 19
Sep 19, 2022 $ 1.28
-2.15%
$ 2.55 billion $ 149
Sep 18, 2022 $ 1.3
+0.00%
$ 2.61 billion $ 2,282
Sep 17, 2022 $ 1.3
+0.00%
$ 2.61 billion $ 2,282
Sep 16, 2022 $ 1.3
-2.11%
$ 2.61 billion $ 2,282
Sep 15, 2022 $ 1.33
+0.00%
$ 2.66 billion $ 77
Sep 14, 2022 $ 1.33
-0.71%
$ 2.66 billion $ 1,495
Sep 9, 2022 $ 1.38
+3.00%
$ 2.76 billion $ 1,382
Sep 8, 2022 $ 1.34
-2.36%
$ 2.68 billion $ 1,341
Sep 7, 2022 $ 1.37
-1.68%
$ 2.75 billion $ 998
Sep 6, 2022 $ 1.4
+1.05%
$ 2.79 billion $ 293
Sep 5, 2022 $ 1.38
-2.51%
$ 2.77 billion $ 53
Sep 4, 2022 $ 1.42
+0.00%
$ 2.84 billion $ 285
Sep 3, 2022 $ 1.42
+0.00%
$ 2.84 billion $ 285
Sep 2, 2022 $ 1.42
+0.04%
$ 2.84 billion $ 285
Aug 31, 2022 $ 1.44
+0.05%
$ 2.89 billion $ 48
Aug 30, 2022 $ 1.44
-0.55%
$ 2.89 billion $ 49
Aug 29, 2022 $ 1.45
-2.47%
$ 2.9 billion $ 7
Aug 28, 2022 $ 1.49
-0.01%
$ 2.98 billion $ 615
Aug 27, 2022 $ 1.49
+0.00%
$ 2.98 billion $ 615
Aug 26, 2022 $ 1.49
+2.81%
$ 2.98 billion $ 615
Aug 25, 2022 $ 1.45
+3.22%
$ 2.9 billion $ 12
Aug 24, 2022 $ 1.4
-0.86%
$ 2.81 billion $ 1,435