Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xiaomi Corp Historical Data

1810 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2022 $1.41
-1.51%
$2.83 billion $144
Aug 22, 2022 $1.44
-3.27%
$2.87 billion $2,521
Aug 21, 2022 $1.48
+0.00%
$2.97 billion $62
Aug 20, 2022 $1.48
+0.00%
$2.97 billion $62
Aug 19, 2022 $1.48
+0.00%
$2.97 billion $62
Aug 18, 2022 $1.48
-0.88%
$2.96 billion $19
Aug 17, 2022 $1.49
+0.63%
$2.98 billion $72
Aug 16, 2022 $1.48
-4.16%
$2.97 billion $2,403
Aug 15, 2022 $1.55
-0.12%
$3.1 billion $2,555
Aug 14, 2022 $1.55
-0.02%
$3.1 billion $1,653
Aug 13, 2022 $1.55
+0.00%
$3.1 billion $1,653
Aug 12, 2022 $1.55
+1.03%
$3.1 billion $1,653
Aug 11, 2022 $1.53
+4.57%
$3.07 billion $32
Aug 10, 2022 $1.47
-1.96%
$2.93 billion $15
Aug 9, 2022 $1.5
+0.47%
$2.99 billion $76
Aug 8, 2022 $1.49
-4.53%
$2.98 billion $46
Aug 7, 2022 $1.56
+0.00%
$3.12 billion $3
Aug 6, 2022 $1.56
+0.00%
$3.12 billion $3
Aug 5, 2022 $1.56
+1.28%
$3.12 billion $3
Aug 4, 2022 $1.54
+0.53%
$3.08 billion $15
Aug 3, 2022 $1.47
-0.56%
$2.94 billion $81
Aug 2, 2022 $1.48
-4.45%
$2.95 billion $1,629
Aug 1, 2022 $1.55
-1.27%
$3.09 billion $153
Jul 31, 2022 $1.57
+0.01%
$3.13 billion $25
Jul 30, 2022 $1.56
+0.00%
$3.13 billion $25
Jul 29, 2022 $1.56
-1.05%
$3.13 billion $25
Jul 28, 2022 $1.64
+1.58%
$3.28 billion $15
Jul 27, 2022 $1.62
-1.74%
$3.23 billion $15
Jul 26, 2022 $1.64
+0.62%
$3.29 billion $76
Jul 25, 2022 $1.63
-1.08%
$3.27 billion $15
Jul 24, 2022 $1.65
-0.02%
$3.3 billion $3
Jul 23, 2022 $1.65
+0.00%
$3.31 billion $3
Jul 22, 2022 $1.65
+0.16%
$3.31 billion $3
Jul 21, 2022 $1.65
-0.07%
$3.3 billion $5
Jul 20, 2022 $1.65
-0.99%
$3.3 billion $38
Jul 18, 2022 $1.68
+0.34%
$3.35 billion $17
Jul 15, 2022 $1.62
+0.00%
$3.24 billion $13
Jul 14, 2022 $1.62
-0.86%
$3.24 billion $13
Jul 13, 2022 $1.63
+0.91%
$3.27 billion $495
Jul 12, 2022 $1.62
-0.90%
$3.24 billion $204
Jul 11, 2022 $1.63
+0.03%
$3.27 billion $2
Jul 8, 2022 $1.72
+1.34%
$3.45 billion $86
Jul 7, 2022 $1.7
+2.18%
$3.4 billion $85
Jul 6, 2022 $1.67
-2.25%
$3.33 billion $37
Jul 5, 2022 $1.7
-3.47%
$3.41 billion $26
Jul 4, 2022 $1.77
+1.51%
$3.53 billion $9
Jul 3, 2022 $1.74
+0.00%
$3.48 billion $243
Jul 2, 2022 $1.74
+0.00%
$3.48 billion $243
Jul 1, 2022 $1.74
+0.01%
$3.48 billion $243
Jun 30, 2022 $1.74
-0.77%
$3.48 billion $243