Xiaomi Corp Historical Data

1810 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 1.75
-2.69%
$ 3.5 billion $ 84
Jun 28, 2022 $ 1.8
+3.37%
$ 3.6 billion $ 674
Jun 27, 2022 $ 1.74
+12.22%
$ 3.48 billion $ 1,141
Jun 26, 2022 $ 1.55
+0.00%
$ 3.1 billion $ 17
Jun 25, 2022 $ 1.55
+0.00%
$ 3.1 billion $ 17
Jun 24, 2022 $ 1.55
+3.18%
$ 3.1 billion $ 17
Jun 23, 2022 $ 1.5
+2.34%
$ 3.01 billion $ 45
Jun 22, 2022 $ 1.47
-3.71%
$ 2.94 billion $ 81
Jun 21, 2022 $ 1.53
+0.00%
$ 3.05 billion $ 2
Jun 20, 2022 $ 1.51
+0.38%
$ 3.01 billion $ 2
Jun 19, 2022 $ 1.5
+0.00%
$ 3 billion $ 2
Jun 18, 2022 $ 1.5
+0.00%
$ 3 billion $ 2
Jun 17, 2022 $ 1.5
+3.47%
$ 3 billion $ 2
Jun 16, 2022 $ 1.45
-4.41%
$ 2.9 billion $ 4
Jun 15, 2022 $ 1.52
+3.57%
$ 3.03 billion $ 44
Jun 14, 2022 $ 1.46
-1.50%
$ 2.93 billion $ 104
Jun 13, 2022 $ 1.49
-3.88%
$ 2.97 billion $ 254
Jun 12, 2022 $ 1.55
+0.00%
$ 3.09 billion $ 62
Jun 11, 2022 $ 1.55
+0.00%
$ 3.09 billion $ 62
Jun 10, 2022 $ 1.55
-0.09%
$ 3.09 billion $ 62
Jun 9, 2022 $ 1.55
-3.00%
$ 3.1 billion $ 15
Jun 8, 2022 $ 1.6
+3.48%
$ 3.19 billion $ 616
Jun 7, 2022 $ 1.54
-0.70%
$ 3.09 billion $ 3
Jun 1, 2022 $ 1.53
-0.48%
$ 3.06 billion $ 3
May 31, 2022 $ 1.54
+0.51%
$ 3.08 billion $ 23
May 30, 2022 $ 1.53
+3.86%
$ 3.06 billion $ 17
May 29, 2022 $ 1.47
+0.00%
$ 2.95 billion $ 32
May 28, 2022 $ 1.47
+0.00%
$ 2.95 billion $ 32
May 27, 2022 $ 1.47
-0.04%
$ 2.95 billion $ 32
May 26, 2022 $ 1.44
+0.90%
$ 2.89 billion $ 19
May 25, 2022 $ 1.43
+1.07%
$ 2.86 billion $ 19
May 24, 2022 $ 1.42
-1.60%
$ 2.83 billion $ 198
May 23, 2022 $ 1.48
-1.06%
$ 2.96 billion $ 340
May 22, 2022 $ 1.49
-0.01%
$ 2.99 billion $ 344
May 21, 2022 $ 1.49
+0.00%
$ 2.99 billion $ 344
May 20, 2022 $ 1.49
+6.01%
$ 2.99 billion $ 344
May 19, 2022 $ 1.41
-5.13%
$ 2.82 billion $ 20
May 18, 2022 $ 1.49
-0.21%
$ 2.97 billion $ 49
May 17, 2022 $ 1.49
+5.32%
$ 2.98 billion $ 86
May 16, 2022 $ 1.41
-36.84%
$ 2.83 billion $ 90
May 15, 2022 $ 2.24
+0.00%
$ 4.48 billion $ 69
May 14, 2022 $ 2.24
+0.00%
$ 4.48 billion $ 69
May 13, 2022 $ 2.24
+69.65%
$ 4.48 billion $ 69
May 12, 2022 $ 1.32
-5.60%
$ 2.64 billion $ 690
May 11, 2022 $ 1.4
+2.19%
$ 2.8 billion $ 810
May 10, 2022 $ 1.37
-3.16%
$ 2.74 billion $ 1,218
May 9, 2022 $ 1.41
+0.00%
$ 2.83 billion $ 2,026
May 8, 2022 $ 1.41
+0.00%
$ 2.83 billion $ 2,026
May 7, 2022 $ 1.41
+0.00%
$ 2.83 billion $ 2,026
May 6, 2022 $ 1.41
-4.11%
$ 2.83 billion $ 2,026