Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xiaomi Corp Historical Data

1810 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2022 $1.75
-2.69%
$3.5 billion $84
Jun 28, 2022 $1.8
+3.37%
$3.6 billion $674
Jun 27, 2022 $1.74
+12.22%
$3.48 billion $1,141
Jun 26, 2022 $1.55
+0.00%
$3.1 billion $17
Jun 25, 2022 $1.55
+0.00%
$3.1 billion $17
Jun 24, 2022 $1.55
+3.18%
$3.1 billion $17
Jun 23, 2022 $1.5
+2.34%
$3.01 billion $45
Jun 22, 2022 $1.47
-3.71%
$2.94 billion $81
Jun 21, 2022 $1.53
+0.00%
$3.05 billion $2
Jun 20, 2022 $1.51
+0.38%
$3.01 billion $2
Jun 19, 2022 $1.5
+0.00%
$3 billion $2
Jun 18, 2022 $1.5
+0.00%
$3 billion $2
Jun 17, 2022 $1.5
+3.47%
$3 billion $2
Jun 16, 2022 $1.45
-4.41%
$2.9 billion $4
Jun 15, 2022 $1.52
+3.57%
$3.03 billion $44
Jun 14, 2022 $1.46
-1.50%
$2.93 billion $104
Jun 13, 2022 $1.49
-3.88%
$2.97 billion $254
Jun 12, 2022 $1.55
+0.00%
$3.09 billion $62
Jun 11, 2022 $1.55
+0.00%
$3.09 billion $62
Jun 10, 2022 $1.55
-0.09%
$3.09 billion $62
Jun 9, 2022 $1.55
-3.00%
$3.1 billion $15
Jun 8, 2022 $1.6
+3.48%
$3.19 billion $616
Jun 7, 2022 $1.54
-0.70%
$3.09 billion $3
Jun 1, 2022 $1.53
-0.48%
$3.06 billion $3
May 31, 2022 $1.54
+0.51%
$3.08 billion $23
May 30, 2022 $1.53
+3.86%
$3.06 billion $17
May 29, 2022 $1.47
+0.00%
$2.95 billion $32
May 28, 2022 $1.47
+0.00%
$2.95 billion $32
May 27, 2022 $1.47
-0.04%
$2.95 billion $32
May 26, 2022 $1.44
+0.90%
$2.89 billion $19
May 25, 2022 $1.43
+1.07%
$2.86 billion $19
May 24, 2022 $1.42
-1.60%
$2.83 billion $198
May 23, 2022 $1.48
-1.06%
$2.96 billion $340
May 22, 2022 $1.49
-0.01%
$2.99 billion $344
May 21, 2022 $1.49
+0.00%
$2.99 billion $344
May 20, 2022 $1.49
+6.01%
$2.99 billion $344
May 19, 2022 $1.41
-5.13%
$2.82 billion $20
May 18, 2022 $1.49
-0.21%
$2.97 billion $49
May 17, 2022 $1.49
+5.32%
$2.98 billion $86
May 16, 2022 $1.41
-36.84%
$2.83 billion $90
May 15, 2022 $2.24
+0.00%
$4.48 billion $69
May 14, 2022 $2.24
+0.00%
$4.48 billion $69
May 13, 2022 $2.24
+69.65%
$4.48 billion $69
May 12, 2022 $1.32
-5.60%
$2.64 billion $690
May 11, 2022 $1.4
+2.19%
$2.8 billion $810
May 10, 2022 $1.37
-3.16%
$2.74 billion $1,218
May 9, 2022 $1.41
+0.00%
$2.83 billion $2,026
May 8, 2022 $1.41
+0.00%
$2.83 billion $2,026
May 7, 2022 $1.41
+0.00%
$2.83 billion $2,026
May 6, 2022 $1.41
-4.11%
$2.83 billion $2,026