Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xiaomi Corp Historical Data

1810 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2022 $1.47
+2.11%
$2.95 billion $3,308
May 4, 2022 $1.44
-2.46%
$2.89 billion $42
May 3, 2022 $1.48
-4.56%
$2.96 billion $340
May 2, 2022 $1.55
-0.01%
$3.1 billion $477
May 1, 2022 $1.55
+0.00%
$3.1 billion $478
Apr 30, 2022 $1.55
+0.00%
$3.1 billion $478
Apr 29, 2022 $1.55
+7.37%
$3.1 billion $478
Apr 28, 2022 $1.44
+1.21%
$2.89 billion $1
Apr 27, 2022 $1.43
+3.21%
$2.85 billion $1,037
Apr 26, 2022 $1.38
-0.75%
$2.76 billion $6
Apr 25, 2022 $1.39
-5.83%
$2.79 billion $517
Apr 24, 2022 $1.48
+0.00%
$2.96 billion $80
Apr 23, 2022 $1.48
+0.00%
$2.96 billion $80
Apr 22, 2022 $1.48
+0.84%
$2.96 billion $80
Apr 21, 2022 $1.47
-3.57%
$2.93 billion $254
Apr 20, 2022 $1.52
-0.86%
$3.04 billion $9
Apr 19, 2022 $1.53
-3.53%
$3.07 billion $77
Apr 18, 2022 $1.59
+0.02%
$3.18 billion $6
Apr 17, 2022 $1.59
+0.01%
$3.18 billion $6
Apr 16, 2022 $1.59
+0.00%
$3.18 billion $6
Apr 15, 2022 $1.59
-0.02%
$3.18 billion $6
Apr 14, 2022 $1.59
+1.21%
$3.18 billion $6
Apr 13, 2022 $1.57
+0.23%
$3.14 billion $553
Apr 12, 2022 $1.57
+0.21%
$3.13 billion $420
Apr 11, 2022 $1.56
-6.90%
$3.13 billion $300
Apr 10, 2022 $1.68
+0.00%
$3.36 billion $244
Apr 9, 2022 $1.68
+0.00%
$3.36 billion $244
Apr 8, 2022 $1.68
-2.04%
$3.36 billion $244
Apr 7, 2022 $1.72
-1.48%
$3.43 billion $34
Apr 6, 2022 $1.74
-24.90%
$3.48 billion $70
Apr 5, 2022 $2.32
+29.49%
$4.64 billion $728
Apr 4, 2022 $1.79
+2.00%
$3.58 billion $562
Apr 3, 2022 $1.76
-0.01%
$3.51 billion $335
Apr 2, 2022 $1.76
+0.00%
$3.51 billion $335
Apr 1, 2022 $1.76
-1.27%
$3.51 billion $335
Mar 31, 2022 $1.78
-1.34%
$3.56 billion $759
Mar 30, 2022 $1.8
+0.00%
$3.6 billion $2,058
Mar 29, 2022 $1.8
-2.73%
$3.6 billion $2,745
Mar 28, 2022 $1.85
+0.13%
$3.71 billion $1,645
Mar 27, 2022 $1.85
+0.01%
$3.7 billion $61
Mar 26, 2022 $1.85
+0.00%
$3.7 billion $61
Mar 25, 2022 $1.85
+0.02%
$3.7 billion $61
Mar 24, 2022 $1.85
-2.30%
$3.7 billion $4,696
Mar 23, 2022 $1.89
+4.45%
$3.79 billion $6,296
Mar 22, 2022 $1.81
+5.95%
$3.62 billion $265
Mar 21, 2022 $1.71
-0.47%
$3.42 billion $210
Mar 20, 2022 $1.72
+0.02%
$3.44 billion $545
Mar 19, 2022 $1.72
+0.00%
$3.44 billion $545
Mar 18, 2022 $1.72
-3.25%
$3.44 billion $545
Mar 17, 2022 $1.78
+3.58%
$3.55 billion $888