Xiaomi Corp Historical Data

1810
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 1.44
-1.49%
$ -- $ 155
Jul 10 $ 1.46
+5.62%
$ 2.92 billion $ 5,743
Jul 3 $ 1.38
+1.25%
$ 2.77 billion $ 1,722
Jun 26 $ 1.37
+7.16%
$ 2.73 billion $ 16,248
Jun 19 $ 1.28
-7.90%
$ 2.55 billion $ 2,104
Jun 12 $ 1.41
+2.64%
$ -- $ 6,859
Jun 5 $ 1.38
+0.16%
$ 2.75 billion $ 1,964
May 29 $ 1.37
+2.24%
$ 2.75 billion $ 3,381
May 22 $ 1.34
-3.59%
$ 2.69 billion $ 610
May 15 $ 1.39
-1.96%
$ 2.79 billion $ 954
May 8 $ 1.41
-1.28%
$ -- $ 2,437
May 1 $ 1.42
-0.77%
$ 2.85 billion $ 2,834
Apr 24 $ 1.42
-3.16%
$ -- $ 1,829
Apr 17 $ 1.46
-9.62%
$ 2.92 billion $ 1,902
Apr 10 $ 1.57
+0.56%
$ -- $ 47
Apr 3 $ 1.51
-2.23%
$ -- $ 1,495
Mar 27 $ 1.54
-2.49%
$ 3.09 billion $ 3,748
Mar 20 $ 1.58
+12.87%
$ 3.17 billion $ 8,208
Mar 13 $ 1.45
+0.95%
$ -- $ 564
Mar 6 $ 1.44
-10.77%
$ 2.87 billion $ 4,944
Feb 27 $ 1.61
+5.15%
$ -- $ 104
Feb 20 $ 1.53
-7.05%
$ 3.06 billion $ 495
Feb 13 $ 1.63
-2.24%
$ -- $ 1,351
Feb 6 $ 1.66
-3.51%
$ 3.32 billion $ 5,165
Jan 30 $ 1.72
+0.52%
$ 3.45 billion $ 4,004
Jan 23 $ 1.71
+13.02%
$ 3.43 billion $ 5,401
Jan 16 $ 1.52
-1.06%
$ 3.03 billion $ 3,138
Jan 9 $ 1.53
+6.78%
$ 3.07 billion $ 1,176
Jan 2 $ 1.44
+2.30%
$ 2.87 billion $ 5,923
Dec 26 $ 1.4
+1.06%
$ 2.81 billion $ 2,044
Dec 19 $ 1.39
-1.31%
$ 2.78 billion $ 1,056
Dec 12 $ 1.41
-4.46%
$ 2.81 billion $ 7,235
Dec 5 $ 1.47
+13.33%
$ 2.95 billion $ 528
Nov 28 $ 1.3
+11.80%
$ 2.6 billion $ 1,555
Nov 21 $ 1.22
-7.38%
$ -- $ 4,814
Nov 14 $ 1.32
+0.06%
$ 2.63 billion $ 807
Nov 7 $ 1.31
+7.11%
$ 2.63 billion $ 797
Oct 31 $ 1.23
+9.17%
$ 2.45 billion $ 6,523
Oct 24 $ 1.11
-5.22%
$ -- $ 4,607
Oct 17 $ 1.17
+2.18%
$ 2.34 billion $ 4,497
Oct 10 $ 1.11
-4.29%
$ -- $ 747
Oct 3 $ 1.16
+1.23%
$ 2.31 billion $ 7,226
Sep 26 $ 1.14
-5.54%
$ 2.28 billion $ 6,782
Sep 19 $ 1.21
-7.33%
$ 2.42 billion $ 1,747
Sep 12 $ 1.3
-2.80%
$ -- $ 8,417
Sep 5 $ 1.38
-2.60%
$ 2.77 billion $ 4,067
Aug 29 $ 1.42
-4.68%
$ 2.84 billion $ 959
Aug 22 $ 1.49
+0.23%
$ 2.98 billion $ 5,956
Aug 15 $ 1.48
-4.16%
$ 2.97 billion $ 5,236
Aug 8 $ 1.55
-0.67%
$ 3.1 billion $ 5,129
Download