VTX Token Historical Data

VTX Page 2
Date Close Price change Market cap Trading volume
2:37 PM $ 6.05
+0.00%
$ -- $ 5.49 million
2:36 PM $ 6.05
+0.00%
$ -- $ 5.48 million
2:35 PM $ 6.05
+0.03%
$ -- $ 5.48 million
2:34 PM $ 6.03
+0.00%
$ -- $ 5.47 million
2:32 PM $ 6.03
+0.00%
$ -- $ 5.47 million
2:26 PM $ 6.03
+0.00%
$ -- $ 5.47 million
2:05 PM $ 6.03
-0.19%
$ -- $ 5.48 million
2:00 PM $ 6.05
+0.00%
$ -- $ 5.46 million
1:10 PM $ 6.05
+0.00%
$ -- $ 5.46 million
1:09 PM $ 6.02
+0.00%
$ -- $ 5.4 million
1:00 PM $ 5.96
+0.00%
$ -- $ 5.4 million
12:32 PM $ 5.96
+0.00%
$ -- $ 5.4 million
12:28 PM $ 5.96
+0.00%
$ -- $ 5.39 million
12:23 PM $ 5.95
+0.00%
$ -- $ 5.39 million
12:13 PM $ 5.95
+0.00%
$ -- $ 5.4 million
12:11 PM $ 5.96
+0.00%
$ -- $ 5.39 million
12:01 PM $ 5.95
+0.00%
$ -- $ 5.39 million
12:00 PM $ 5.95
+0.00%
$ -- $ 5.4 million
11:59 AM $ 5.96
+0.00%
$ -- $ 5.23 million
11:58 AM $ 5.79
+0.00%
$ -- $ 5.23 million
11:52 AM $ 5.79
+0.00%
$ -- $ 5.18 million
11:49 AM $ 5.74
+0.00%
$ -- $ 5.14 million
11:47 AM $ 5.69
+0.00%
$ -- $ 5.13 million
11:44 AM $ 5.68
+0.00%
$ -- $ 5.12 million
11:36 AM $ 5.67
+0.00%
$ -- $ 5.12 million
11:33 AM $ 5.67
+0.00%
$ -- $ 5.1 million
11:27 AM $ 5.65
+0.00%
$ -- $ 5.1 million
11:25 AM $ 5.65
+0.00%
$ -- $ 5.04 million
11:12 AM $ 5.65
+0.00%
$ -- $ 5.03 million
11:08 AM $ 5.58
+0.00%
$ -- $ 5.02 million
11:00 AM $ 5.57
+0.00%
$ -- $ 5.03 million
10:55 AM $ 5.58
+0.00%
$ -- $ 4.93 million
10:53 AM $ 5.47
+0.00%
$ -- $ 4.92 million
10:50 AM $ 5.46
+0.00%
$ -- $ 4.91 million
10:43 AM $ 5.46
+0.00%
$ -- $ 4.86 million
10:41 AM $ 5.4
+0.00%
$ -- $ 4.86 million
10:34 AM $ 5.4
+0.00%
$ -- $ 4.84 million
10:30 AM $ 5.38
+0.45%
$ -- $ 4.82 million
10:19 AM $ 5.36
+0.00%
$ -- $ 4.78 million
10:00 AM $ 5.32
+0.00%
$ -- $ 4.78 million
9:39 AM $ 5.32
+0.00%
$ -- $ 4.78 million
9:17 AM $ 5.32
+0.00%
$ -- $ 4.79 million
9:05 AM $ 5.33
+0.00%
$ -- $ 4.79 million
9:00 AM $ 5.33
+0.00%
$ -- $ 4.82 million
8:09 AM $ 5.33
+0.00%
$ -- $ 4.81 million
8:08 AM $ 5.36
+0.00%
$ -- $ 4.81 million
8:01 AM $ 5.36
+0.00%
$ -- $ 4.81 million
8:00 AM $ 5.36
+0.00%
$ -- $ 4.81 million
7:49 AM $ 5.36
+0.00%
$ -- $ 4.84 million
7:48 AM $ 5.39
+0.00%
$ -- $ 4.85 million