earthStock token Historical Data

EST Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0273
-35.03%
$ 272.7 million $ 31
Dec 28, 2024 $ 0.042
+53.46%
$ 419.7 million $ 357
Dec 27, 2024 $ 0.0273
+0.00%
$ 273.5 million $ 0.01
Dec 26, 2024 $ 0.0273
+0.40%
$ 273.5 million $ 0.01
Dec 25, 2024 $ 0.0272
+0.00%
$ 272.4 million $ 10
Dec 24, 2024 $ 0.0272
+0.00%
$ 272.4 million $ 10
Dec 23, 2024 $ 0.0272
+0.00%
$ 272.4 million $ 10
Dec 22, 2024 $ 0.0272
+0.00%
$ 272.4 million $ 10
Dec 21, 2024 $ 0.0272
+0.00%
$ 272.4 million $ 10
Dec 20, 2024 $ 0.0272
+0.00%
$ 272.4 million $ 10
Dec 19, 2024 $ 0.0272
+0.00%
$ 272.4 million $ 10
Dec 18, 2024 $ 0.0272
+0.00%
$ 272.4 million $ 10
Dec 17, 2024 $ 0.0272
+0.00%
$ 272.4 million $ 10
Dec 16, 2024 $ 0.0272
+0.00%
$ 272.4 million $ 10
Dec 15, 2024 $ 0.0272
+0.00%
$ 272.4 million $ 10
Dec 14, 2024 $ 0.0272
+0.00%
$ 272.4 million $ 10
Dec 13, 2024 $ 0.0272
+0.00%
$ 272.4 million $ 10
Dec 12, 2024 $ 0.0272
+0.00%
$ 272.4 million $ 10
Dec 11, 2024 $ 0.0272
-26.40%
$ 272.4 million $ 10
Dec 10, 2024 $ 0.037
+0.00%
$ 370.1 million $ 11
Dec 9, 2024 $ 0.037
+0.00%
$ 370.1 million $ 12
Dec 8, 2024 $ 0.037
-0.16%
$ 370.1 million $ 9
Dec 7, 2024 $ 0.0371
+0.00%
$ 370.7 million $ 7
Dec 6, 2024 $ 0.0371
+0.00%
$ 370.7 million $ 5
Dec 5, 2024 $ 0.0371
+0.11%
$ 370.7 million $ 1
Dec 4, 2024 $ 0.037
+0.00%
$ 370.3 million $ 0
Dec 3, 2024 $ 0.037
+0.08%
$ 370.3 million $ 0
Dec 2, 2024 $ 0.037
+35.28%
$ 370 million $ 266
Dec 1, 2024 $ 0.0273
+28.89%
$ 273.5 million $ 468
Nov 30, 2024 $ 0.0212
+4.74%
$ 212.2 million $ 10
Nov 29, 2024 $ 0.0203
-43.64%
$ 202.6 million $ 159
Nov 28, 2024 $ 0.0401
-0.15%
$ 401.5 million $ 35
Nov 27, 2024 $ 0.0402
+8.41%
$ 402.1 million $ 1,135
Nov 26, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 0
Nov 25, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 0
Nov 24, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 0
Nov 23, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 0
Nov 22, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 0
Nov 21, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 0
Nov 20, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 0
Nov 19, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Nov 18, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Nov 17, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Nov 16, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Nov 15, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Nov 14, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Nov 13, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Nov 12, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Nov 11, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1
Nov 10, 2024 $ 0.0371
+0.00%
$ 370.9 million $ 1