earthStock token Historical Data

EST Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.199
+64.34%
$ 1.99 billion $ 14,563
Aug 16, 2023 $ 0.121
+297.42%
$ 1.21 billion $ 18,437
Aug 15, 2023 $ 0.0305
+0.17%
$ 305.09 million $ 0
Aug 14, 2023 $ 0.0337
+5.37%
$ 337.39 million $ 43
Aug 13, 2023 $ 0.032
-0.29%
$ 319.66 million $ 0
Aug 12, 2023 $ 0.0321
-0.20%
$ 320.52 million $ 9
Aug 11, 2023 $ 0.0321
+0.01%
$ 321.16 million $ 4
Aug 10, 2023 $ 0.0321
-2.46%
$ 321.11 million $ 0
Aug 9, 2023 $ 0.0329
-0.03%
$ 329.18 million $ 0
Aug 8, 2023 $ 0.0329
+0.08%
$ 329.34 million $ 0
Aug 7, 2023 $ 0.0329
+0.02%
$ 328.97 million $ 0
Aug 6, 2023 $ 0.0329
-0.33%
$ 328.65 million $ 0
Aug 5, 2023 $ 0.0329
+0.13%
$ 329.5 million $ 0
Aug 4, 2023 $ 0.0329
-0.08%
$ 329.05 million $ 0
Aug 3, 2023 $ 0.0329
+0.06%
$ 329.31 million $ 0
Aug 2, 2023 $ 0.0329
+0.26%
$ 329.24 million $ 0
Aug 1, 2023 $ 0.0328
-0.28%
$ 328.44 million $ 0
Jul 31, 2023 $ 0.0329
+0.00%
$ 329.33 million $ 0
Jul 30, 2023 $ 0.0329
-0.12%
$ 329.29 million $ 0
Jul 29, 2023 $ 0.033
-2.41%
$ 329.66 million $ 7
Jul 28, 2023 $ 0.0338
+0.10%
$ 337.76 million $ 0
Jul 27, 2023 $ 0.0337
-0.87%
$ 337.29 million $ 1
Jul 26, 2023 $ 0.034
+0.06%
$ 340.33 million $ 55
Jul 25, 2023 $ 0.034
-0.06%
$ 339.97 million $ 0
Jul 24, 2023 $ 0.034
+0.09%
$ 340.11 million $ 1
Jul 23, 2023 $ 0.034
-0.23%
$ 339.62 million $ 9
Jul 22, 2023 $ 0.0341
+0.11%
$ 340.6 million $ 12
Jul 21, 2023 $ 0.034
+0.01%
$ 340.2 million $ 0.001
Jul 20, 2023 $ 0.034
+0.00%
$ 340.35 million $ 0.001
Jul 19, 2023 $ 0.034
-13.87%
$ 340.22 million $ 0
Jul 18, 2023 $ 0.0395
+3.72%
$ 395.04 million $ 0
Jul 17, 2023 $ 0.0381
-0.16%
$ 380.8 million $ 34
Jul 16, 2023 $ 0.0382
+0.32%
$ 381.92 million $ 35
Jul 15, 2023 $ 0.0381
+0.04%
$ 381.05 million $ 35
Jul 14, 2023 $ 0.0381
+0.19%
$ 380.68 million $ 34
Jul 13, 2023 $ 0.038
+2.40%
$ 379.98 million $ 57,558
Jul 12, 2023 $ 0.0367
-0.68%
$ 367.46 million $ 245,903
Jul 11, 2023 $ 0.0373
+4.54%
$ 373.2 million $ 311,128
Jul 10, 2023 $ 0.0357
+1.79%
$ 357.29 million $ 271,381
Jul 9, 2023 $ 0.0363
-2.72%
$ 362.65 million $ 378,598
Jul 8, 2023 $ 0.0367
-3.84%
$ 367.12 million $ 411,397
Jul 7, 2023 $ 0.0425
-4.61%
$ 424.96 million $ 184,013
Jul 6, 2023 $ 0.0449
-0.20%
$ 448.99 million $ 210,756
Jul 5, 2023 $ 0.0446
-0.03%
$ 446.2 million $ 215,661
Jul 4, 2023 $ 0.0449
+0.43%
$ 449.22 million $ 178,487
Jul 3, 2023 $ 0.0446
-0.20%
$ 446.31 million $ 190,693
Jul 2, 2023 $ 0.0446
+0.52%
$ 446.39 million $ 188,765
Jul 1, 2023 $ 0.0447
-0.15%
$ 447.37 million $ 155,058
Jun 30, 2023 $ 0.0445
-4.47%
$ 445.28 million $ 136,628
Jun 29, 2023 $ 0.0467
-0.16%
$ 466.74 million $ 162,870