earthStock token Historical Data

EST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0404
-1.07%
$ 403.56 million $ 271,656
Mar 19, 2023 $ 0.041
-0.94%
$ 410.28 million $ 229,144
Mar 18, 2023 $ 0.0416
-4.70%
$ 415.6 million $ 288,799
Mar 17, 2023 $ 0.0433
-12.63%
$ 433.48 million $ 235,301
Mar 16, 2023 $ 0.0497
-1.34%
$ 496.74 million $ 195,738
Mar 15, 2023 $ 0.0504
-0.98%
$ 504.44 million $ 291,581
Mar 14, 2023 $ 0.0509
-3.19%
$ 508.63 million $ 234,709
Mar 13, 2023 $ 0.0527
+0.71%
$ 527.48 million $ 251,559
Mar 12, 2023 $ 0.0523
-1.82%
$ 523.42 million $ 261,801
Mar 11, 2023 $ 0.055
-9.38%
$ 550.45 million $ 232,021
Mar 10, 2023 $ 0.0608
-12.69%
$ 607.73 million $ 198,694
Mar 9, 2023 $ 0.0697
-1.78%
$ 697.06 million $ 197,159
Mar 8, 2023 $ 0.0708
+0.32%
$ 708.27 million $ 225,246
Mar 7, 2023 $ 0.0705
-0.77%
$ 704.98 million $ 228,059
Mar 6, 2023 $ 0.0716
-0.97%
$ 716.14 million $ 297,030
Mar 5, 2023 $ 0.0727
-8.36%
$ 726.53 million $ 285,344
Mar 4, 2023 $ 0.0795
-1.41%
$ 794.57 million $ 178,710
Mar 3, 2023 $ 0.0808
-6.99%
$ 807.94 million $ 263,227
Mar 2, 2023 $ 0.0869
-2.71%
$ 869.02 million $ 163,761
Mar 1, 2023 $ 0.0895
-0.97%
$ 894.64 million $ 222,544
Feb 28, 2023 $ 0.0905
-0.13%
$ 904.82 million $ 225,676
Download