HOUSE Historical Data

HOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.455
+1.59%
$ 454,990 $ 5,207
Feb 17, 2024 $ 0.434
-2.61%
$ -- $ 4,127
Feb 16, 2024 $ 0.446
-4.48%
$ 445,792 $ 4,233
Feb 15, 2024 $ 0.467
+1.07%
$ 466,748 $ 3,930
Feb 7, 2024 $ 0.4
+2.54%
$ 399,651 $ 5,091
Feb 6, 2024 $ 0.39
-0.41%
$ 389,800 $ 4,967
Feb 5, 2024 $ 0.383
+1.71%
$ -- $ 4,634
Feb 4, 2024 $ 0.377
-0.45%
$ 376,928 $ 4,555
Jan 31, 2024 $ 0.431
-0.78%
$ 431,438 $ 7,366
Jan 30, 2024 $ 0.435
-3.47%
$ 434,673 $ 10,182
Jan 27, 2024 $ 0.446
+0.30%
$ -- $ 4,933
Jan 26, 2024 $ 0.444
+1.94%
$ 444,177 $ 4,916
Jan 24, 2024 $ 0.443
-1.64%
$ 443,273 $ 2,206
Jan 23, 2024 $ 0.45
+11.04%
$ 450,486 $ 12,219
Jan 20, 2024 $ 0.447
-0.91%
$ -- $ 4,787
Jan 19, 2024 $ 0.451
-3.87%
$ 451,423 $ 8,348
Jan 9, 2024 $ 0.472
+0.99%
$ 471,791 $ 3,142
Jan 8, 2024 $ 0.467
+1.59%
$ 467,151 $ 5,911
Jan 7, 2024 $ 0.483
+0.37%
$ -- $ 11,530
Jan 6, 2024 $ 0.481
+13.34%
$ 480,881 $ 11,486
Jan 5, 2024 $ 0.424
+6.16%
$ 423,760 $ 4,531
Jan 4, 2024 $ 0.399
+5.89%
$ 399,340 $ 9,086
Jan 3, 2024 $ 0.377
+0.15%
$ 377,216 $ 2,499
Jan 1, 2024 $ 0.446
+2.65%
$ 446,227 $ 4,833
Dec 31, 2023 $ 0.435
-0.36%
$ 434,782 $ 4,706
Dec 28, 2023 $ 0.49
-0.97%
$ 489,881 $ 2,353
Dec 27, 2023 $ 0.494
+2.93%
$ 494,405 $ 5,574
Dec 26, 2023 $ 0.444
-2.62%
$ 443,527 $ 3,995
Dec 25, 2023 $ 0.456
-6.87%
$ 455,597 $ 4,104
Dec 24, 2023 $ 0.49
-10.33%
$ 489,637 $ 7,073
Dec 22, 2023 $ 0.554
+0.26%
$ -- $ 5,361
Dec 21, 2023 $ 0.552
+0.26%
$ 552,489 $ 5,347
Dec 20, 2023 $ 0.551
+1.44%
$ 550,587 $ 3,034
Dec 19, 2023 $ 0.543
-7.28%
$ 542,581 $ 2,026
Dec 18, 2023 $ 0.584
-1.74%
$ 584,443 $ 8,011
Dec 17, 2023 $ 0.595
+2.99%
$ 595,119 $ 8,802
Dec 16, 2023 $ 0.577
-18.49%
$ 577,278 $ 44,292
Dec 15, 2023 $ 0.696
+4.83%
$ 695,942 $ 8,087
Dec 14, 2023 $ 0.664
+7.07%
$ 663,741 $ 9,682
Dec 13, 2023 $ 0.641
-1.60%
$ -- $ 4,822
Dec 12, 2023 $ 0.651
-4.49%
$ 651,216 $ 7,144
Dec 11, 2023 $ 0.682
-7.04%
$ 681,550 $ 9,387
Dec 10, 2023 $ 0.733
-8.35%
$ 732,963 $ 9,246
Dec 9, 2023 $ 0.799
-1.37%
$ 799,027 $ 3,391
Dec 8, 2023 $ 0.81
+3.58%
$ 809,739 $ 3,994
Dec 7, 2023 $ 0.781
+2.92%
$ 781,389 $ 4,188
Dec 6, 2023 $ 0.759
-2.57%
$ 759,218 $ 13,390
Dec 5, 2023 $ 0.78
-11.22%
$ 780,000 $ 30,925
Dec 4, 2023 $ 0.878
-11.74%
$ 878,305 $ 21,646
Dec 3, 2023 $ 0.995
+2.02%
$ 995,242 $ 22,507