HOUSE Historical Data

HOUSE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.975
+9.97%
$ 975,428 $ 71,589
Dec 1, 2023 $ 0.887
+4.35%
$ 886,527 $ 4,169
Nov 30, 2023 $ 0.85
+8.02%
$ 850,072 $ 4,787
Nov 29, 2023 $ 0.778
-15.75%
$ 777,768 $ 89,271
Nov 28, 2023 $ 0.923
-1.65%
$ 923,459 $ 24,704
Nov 27, 2023 $ 0.956
-2.34%
$ 955,575 $ 52,240
Nov 26, 2023 $ 0.979
-4.41%
$ 979,057 $ 9,304
Nov 25, 2023 $ 1.02
-4.43%
$ 1.02 million $ 19,328
Nov 24, 2023 $ 1.07
-19.50%
$ 1.07 million $ 33,479
Nov 23, 2023 $ 1.33
+9.94%
$ 1.33 million $ 54,613
Nov 22, 2023 $ 1.21
+22.94%
$ 1.21 million $ 42,186
Nov 21, 2023 $ 0.988
-23.86%
$ 988,250 $ 77,618
Nov 20, 2023 $ 1.3
-20.93%
$ 1.3 million $ 110,017
Nov 19, 2023 $ 1.64
-5.20%
$ 1.64 million $ 12,019
Nov 18, 2023 $ 1.73
+0.08%
$ 1.73 million $ 2,995
Nov 17, 2023 $ 1.73
-4.30%
$ 1.73 million $ 22,011
Nov 16, 2023 $ 1.81
-19.44%
$ 1.81 million $ 68,741
Nov 15, 2023 $ 2.24
+77.94%
$ 2.24 million $ 145,431
Nov 14, 2023 $ 1.26
-18.02%
$ 1.26 million $ 23,161
Nov 13, 2023 $ 1.59
+1.50%
$ 1.59 million $ 111,292
Nov 12, 2023 $ 1.57
-10.15%
$ 1.57 million $ 30,015
Nov 11, 2023 $ 1.72
+17.61%
$ 1.72 million $ 30,727
Nov 10, 2023 $ 1.46
+8.69%
$ 1.46 million $ 21,600
Nov 9, 2023 $ 1.35
+18.84%
$ 1.35 million $ 20,432
Nov 8, 2023 $ 1.13
+8.09%
$ 1.13 million $ 10,925
Nov 7, 2023 $ 1.05
-9.08%
$ 1.05 million $ 26,586
Nov 6, 2023 $ 1.15
+15.73%
$ 1.15 million $ 32,011
Nov 5, 2023 $ 0.997
-5.84%
$ 996,852 $ 14,969
Nov 4, 2023 $ 1.06
+12.81%
$ 1.06 million $ 23,153
Nov 3, 2023 $ 0.939
+1.33%
$ 938,737 $ 2,035
Nov 2, 2023 $ 0.957
-1.95%
$ 956,732 $ 2,939
Nov 1, 2023 $ 0.975
-4.14%
$ 975,266 $ 19,550
Oct 31, 2023 $ 1.02
+0.85%
$ 1.02 million $ 6,104
Oct 30, 2023 $ 1.08
+1.34%
$ -- $ 3,229
Oct 29, 2023 $ 1.06
-3.63%
$ 1.06 million $ 6,156
Oct 28, 2023 $ 1.1
-2.61%
$ 1.1 million $ 2,099
Oct 27, 2023 $ 1.13
+1.94%
$ 1.13 million $ 6,674
Oct 26, 2023 $ 1.11
+9.59%
$ 1.11 million $ 56,973
Oct 25, 2023 $ 1.02
+6.64%
$ 1.02 million $ 60,149
Oct 24, 2023 $ 0.953
-4.47%
$ 952,636 $ 8,604
Oct 23, 2023 $ 0.997
-12.56%
$ 996,956 $ 33,613
Oct 22, 2023 $ 1.14
-6.98%
$ 1.14 million $ 28,921
Oct 21, 2023 $ 1.23
+24.26%
$ 1.23 million $ 32,580
Oct 20, 2023 $ 0.993
-24.66%
$ 992,788 $ 62,833
Oct 19, 2023 $ 1.32
+1.67%
$ 1.32 million $ 23,338
Oct 18, 2023 $ 1.3
-0.05%
$ 1.3 million $ 28,739
Oct 17, 2023 $ 1.3
-1.10%
$ 1.3 million $ 2,604
Oct 16, 2023 $ 1.31
+14.70%
$ 1.31 million $ 56,568
Oct 15, 2023 $ 1.14
+10.51%
$ 1.14 million $ 5,413
Oct 14, 2023 $ 1.03
-3.07%
$ 1.03 million $ 11,586