Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $497.74
+1.17%
$2.7 million $914,699
Aug 12, 2026 $491.98
-2.39%
$2.67 million $1.09 million
Aug 11, 2026 $504.02
-0.65%
$2.73 million $984,891
Aug 10, 2026 $507.22
+1.00%
$2.75 million $2.73 million
Aug 9, 2026 $502.19
-0.04%
$2.72 million $501,213
Aug 8, 2026 $502.37
+0.22%
$2.73 million $520,507
Aug 7, 2026 $501.26
+0.13%
$2.72 million $896,819
Aug 6, 2026 $500.67
+2.63%
$2.71 million $1.38 million
Aug 5, 2026 $488.06
-0.86%
$2.65 million $1.01 million
Aug 4, 2026 $492.45
+1.29%
$2.67 million $1.01 million
Aug 3, 2026 $486.28
+4.41%
$2.64 million $962,120
Aug 2, 2026 $465.72
+0.83%
$2.53 million $484,201
Aug 1, 2026 $461.89
-0.36%
$2.51 million $528,259
Jul 31, 2026 $462.85
+2.84%
$2.52 million $1.22 million
Jul 30, 2026 $450.31
+5.39%
$2.44 million $1.43 million
Jul 29, 2026 $427.29
+7.74%
$2.32 million $1.32 million
Jul 28, 2026 $396.58
+1.33%
$2.15 million $2.08 million
Jul 27, 2026 $391.5
+1.32%
$2.12 million $2.01 million
Jul 26, 2026 $386.39
+0.29%
$2.1 million $1.75 million
Jul 25, 2026 $385.28
+0.49%
$2.09 million $1.71 million
Jul 24, 2026 $383.41
-0.23%
$2.08 million $2.02 million
Jul 23, 2026 $384.34
-1.51%
$2.09 million $2.19 million
Jul 22, 2026 $390.21
-1.88%
$2.12 million $2.18 million
Jul 21, 2026 $397.74
-1.19%
$2.16 million $2.52 million
Jul 20, 2026 $402.55
+1.53%
$2.18 million $2.11 million
Jul 19, 2026 $396.5
+0.08%
$2.15 million $1.78 million
Jul 18, 2026 $396.17
+0.10%
$2.15 million $1.73 million
Jul 17, 2026 $395.91
-1.49%
$2.15 million $2.3 million
Jul 16, 2026 $401.91
+0.75%
$2.18 million $2.14 million
Jul 15, 2026 $398.93
+2.72%
$2.16 million $2.15 million
Jul 14, 2026 $388.38
-0.80%
$2.11 million $1.95 million
Jul 13, 2026 $391.52
+1.42%
$2.12 million $2.16 million
Jul 12, 2026 $386.02
-0.23%
$2.1 million $1.77 million
Jul 11, 2026 $386.93
-0.07%
$2.1 million $1.73 million
Jul 10, 2026 $387.2
+0.33%
$2.1 million $2.03 million
Jul 9, 2026 $385.92
+0.11%
$2.09 million $2.07 million
Jul 8, 2026 $385.49
-1.23%
$2.09 million $2.02 million
Jul 7, 2026 $390.27
+0.56%
$2.12 million $1.99 million
Jul 6, 2026 $388.1
-1.05%
$2.11 million $2.11 million
Jul 5, 2026 $392.23
+0.06%
$2.13 million $1.73 million
Jul 4, 2026 $392
-0.01%
$2.13 million $1.76 million
Jul 3, 2026 $392.05
-0.21%
$2.13 million $1.77 million
Jul 2, 2026 $392.89
+1.61%
$2.13 million $2.14 million
Jul 1, 2026 $386.65
+2.41%
$2.1 million $2.13 million
Jun 30, 2026 $377.55
+1.10%
$2.05 million $1.87 million
Jun 29, 2026 $373.44
-0.98%
$2.03 million $1.25 million
Jun 28, 2026 $377.14
+0.55%
$2.05 million $790,194
Jun 27, 2026 $375.07
+0.06%
$2.03 million $769,235
Jun 26, 2026 $374.86
+4.87%
$2.03 million $1.15 million
Jun 25, 2026 $357.44
-2.71%
$1.94 million $1.24 million