Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 420.67
+0.21%
$ 2.28 million $ 3.1 million
Apr 17, 4 AM $ 419.8
-0.05%
$ 2.28 million $ 3.11 million
Apr 17, 3 AM $ 420.01
-0.20%
$ 2.28 million $ 3.1 million
Apr 17, 2 AM $ 420.83
-0.28%
$ 2.28 million $ 3.12 million
Apr 17, 1 AM $ 422.02
+0.10%
$ 2.29 million $ 3.14 million
Apr 17, 12 AM $ 421.6
+0.01%
$ 2.29 million $ 3.16 million
Apr 16, 11 PM $ 421.54
-0.01%
$ 2.29 million $ 3.18 million
Apr 16, 10 PM $ 421.57
+0.26%
$ 2.29 million $ 3.15 million
Apr 16, 9 PM $ 420.47
-0.04%
$ 2.28 million $ 3.14 million
Apr 16, 8 PM $ 420.65
-0.09%
$ 2.28 million $ 3.12 million
Apr 16, 7 PM $ 421.02
+0.31%
$ 2.28 million $ 3.15 million
Apr 16, 6 PM $ 419.74
-0.02%
$ 2.28 million $ 3.17 million
Apr 16, 5 PM $ 419.84
+0.06%
$ 2.28 million $ 3.15 million
Apr 16, 4 PM $ 419.56
-0.12%
$ 2.28 million $ 3.12 million
Apr 16, 3 PM $ 420.05
+0.95%
$ 2.28 million $ 3.09 million
Apr 16, 2 PM $ 416.11
+0.30%
$ 2.26 million $ 3.1 million
Apr 16, 1 PM $ 414.88
-0.75%
$ 2.25 million $ 3.09 million
Apr 16, 12 PM $ 418.01
-0.10%
$ 2.27 million $ 3.08 million
Apr 16, 11 AM $ 418.42
+0.17%
$ 2.27 million $ 3.1 million
Apr 16, 10 AM $ 417.7
-0.48%
$ 2.27 million $ 3.09 million
Apr 16, 9 AM $ 419.7
-0.02%
$ 2.28 million $ 3.09 million
Apr 16, 8 AM $ 419.8
+0.18%
$ 2.28 million $ 3.1 million
Apr 16, 7 AM $ 419.04
-0.17%
$ 2.27 million $ 3.07 million
Apr 16, 6 AM $ 419.76
+0.07%
$ 2.28 million $ 3.05 million
Apr 16, 5 AM $ 419.48
+0.02%
$ 2.28 million $ 3.09 million
Apr 16, 4 AM $ 419.4
-0.01%
$ 2.28 million $ 3.09 million
Apr 16, 3 AM $ 419.47
+0.14%
$ 2.28 million $ 3.08 million
Apr 16, 2 AM $ 418.86
-0.02%
$ 2.27 million $ 3.09 million
Apr 16, 1 AM $ 418.63
+0.10%
$ 2.27 million $ 3.07 million
Apr 16, 12 AM $ 418.21
+0.56%
$ 2.27 million $ 3.06 million
Apr 15, 11 PM $ 415.88
+0.22%
$ 2.26 million $ 3.04 million
Apr 15, 10 PM $ 414.95
+0.19%
$ 2.25 million $ 3.03 million
Apr 15, 9 PM $ 414.16
+0.17%
$ 2.25 million $ 3.01 million
Apr 15, 8 PM $ 413.43
+0.08%
$ 2.24 million $ 3.04 million
Apr 15, 7 PM $ 413.08
-0.33%
$ 2.24 million $ 3.05 million
Apr 15, 6 PM $ 414.46
+0.94%
$ 2.25 million $ 3 million
Apr 15, 5 PM $ 410.6
+0.36%
$ 2.23 million $ 3.03 million
Apr 15, 4 PM $ 409.14
+0.18%
$ 2.22 million $ 3.04 million
Apr 15, 3 PM $ 408.4
+0.13%
$ 2.22 million $ 3.06 million
Apr 15, 2 PM $ 407.86
+1.15%
$ 2.21 million $ 3.03 million
Apr 15, 1 PM $ 403.23
+1.31%
$ 2.19 million $ 2.99 million
Apr 15, 12 PM $ 397.99
+0.07%
$ 2.16 million $ 3 million
Apr 15, 11 AM $ 397.7
+0.19%
$ 2.16 million $ 2.95 million
Apr 15, 10 AM $ 396.92
-0.07%
$ 2.15 million $ 2.91 million
Apr 15, 9 AM $ 397.21
-0.07%
$ 2.15 million $ 2.89 million
Apr 15, 8 AM $ 397.5
+0.22%
$ 2.16 million $ 2.87 million
Apr 15, 7 AM $ 396.62
-0.08%
$ 2.15 million $ 2.87 million
Apr 15, 6 AM $ 396.92
+0.17%
$ 2.15 million $ 2.9 million
Apr 15, 5 AM $ 396.24
-0.01%
$ 2.15 million $ 2.89 million
Apr 15, 4 AM $ 396.29
+0.26%
$ 2.15 million $ 2.91 million