Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 380.71
-0.01%
$ 2.07 million $ 1.81 million
Jun 18, 10 PM $ 380.75
-0.24%
$ 2.07 million $ 1.79 million
Jun 18, 9 PM $ 381.68
+0.03%
$ 2.07 million $ 1.79 million
Jun 18, 8 PM $ 381.56
-0.01%
$ 2.07 million $ 1.8 million
Jun 18, 7 PM $ 381.58
+0.38%
$ 2.07 million $ 1.81 million
Jun 18, 6 PM $ 380.13
-0.46%
$ 2.06 million $ 1.81 million
Jun 18, 5 PM $ 381.88
+0.40%
$ 2.07 million $ 1.83 million
Jun 18, 4 PM $ 380.35
+0.24%
$ 2.06 million $ 1.81 million
Jun 18, 3 PM $ 379.43
+0.05%
$ 2.06 million $ 1.8 million
Jun 18, 2 PM $ 379.23
+0.44%
$ 2.06 million $ 1.83 million
Jun 18, 1 PM $ 377.57
-0.87%
$ 2.05 million $ 1.82 million
Jun 18, 12 PM $ 380.88
+0.31%
$ 2.07 million $ 1.83 million
Jun 18, 11 AM $ 379.69
-0.57%
$ 2.06 million $ 1.84 million
Jun 18, 10 AM $ 381.85
-0.27%
$ 2.07 million $ 1.81 million
Jun 18, 9 AM $ 382.89
-0.10%
$ 2.08 million $ 1.83 million
Jun 18, 8 AM $ 383.29
-0.15%
$ 2.08 million $ 1.83 million
Jun 18, 7 AM $ 383.86
-0.05%
$ 2.08 million $ 1.83 million
Jun 18, 6 AM $ 384.04
+0.11%
$ 2.08 million $ 1.86 million
Jun 18, 5 AM $ 383.63
+0.25%
$ 2.08 million $ 1.84 million
Jun 18, 4 AM $ 382.66
-0.34%
$ 2.08 million $ 1.85 million
Jun 18, 3 AM $ 384.09
-0.11%
$ 2.08 million $ 1.81 million
Jun 18, 2 AM $ 384.5
+0.02%
$ 2.09 million $ 1.81 million
Jun 18, 1 AM $ 384.41
-0.13%
$ 2.09 million $ 1.8 million
Jun 18, 12 AM $ 384.93
+0.22%
$ 2.09 million $ 1.8 million
Jun 17, 11 PM $ 384.07
+0.07%
$ 2.08 million $ 1.78 million
Jun 17, 10 PM $ 383.82
+0.18%
$ 2.08 million $ 1.78 million
Jun 17, 9 PM $ 383.13
+0.23%
$ 2.08 million $ 1.76 million
Jun 17, 8 PM $ 382.25
+0.57%
$ 2.07 million $ 1.74 million
Jun 17, 7 PM $ 380.09
-1.35%
$ 2.06 million $ 1.72 million
Jun 17, 6 PM $ 385.29
-0.62%
$ 2.09 million $ 1.71 million
Jun 17, 5 PM $ 387.68
+0.34%
$ 2.1 million $ 1.69 million
Jun 17, 4 PM $ 386.35
-0.30%
$ 2.1 million $ 1.69 million
Jun 17, 3 PM $ 387.5
+0.05%
$ 2.1 million $ 1.68 million
Jun 17, 2 PM $ 387.31
-0.94%
$ 2.1 million $ 1.68 million
Jun 17, 1 PM $ 391
-0.67%
$ 2.12 million $ 1.66 million
Jun 17, 12 PM $ 393.66
-0.10%
$ 2.14 million $ 1.62 million
Jun 17, 11 AM $ 394.05
-0.08%
$ 2.14 million $ 1.62 million
Jun 17, 10 AM $ 394.34
-0.07%
$ 2.14 million $ 1.61 million
Jun 17, 9 AM $ 394.62
-0.08%
$ 2.14 million $ 1.65 million
Jun 17, 8 AM $ 394.96
-0.21%
$ 2.14 million $ 1.65 million
Jun 17, 7 AM $ 395.77
-0.04%
$ 2.15 million $ 1.65 million
Jun 17, 6 AM $ 395.93
-0.03%
$ 2.15 million $ 1.64 million
Jun 17, 5 AM $ 396.06
+0.02%
$ 2.15 million $ 1.63 million
Jun 17, 4 AM $ 396
+0.04%
$ 2.15 million $ 1.63 million
Jun 17, 3 AM $ 395.82
+0.11%
$ 2.15 million $ 1.64 million
Jun 17, 2 AM $ 395.39
-0.06%
$ 2.15 million $ 1.67 million
Jun 17, 1 AM $ 395.62
+0.14%
$ 2.15 million $ 1.69 million
Jun 17, 12 AM $ 395.05
-0.04%
$ 2.14 million $ 1.7 million
Jun 16, 11 PM $ 395.23
+0.08%
$ 2.14 million $ 1.71 million
Jun 16, 10 PM $ 394.91
-0.05%
$ 2.14 million $ 1.71 million