Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 507.36
-0.14%
$ 2.75 million $ 2.82 million
Aug 11, 4 AM $ 508.11
-0.01%
$ 2.76 million $ 2.8 million
Aug 11, 3 AM $ 508.19
-0.03%
$ 2.76 million $ 2.79 million
Aug 11, 2 AM $ 508.35
+0.05%
$ 2.76 million $ 2.77 million
Aug 11, 1 AM $ 508.06
-0.08%
$ 2.76 million $ 2.75 million
Aug 11, 12 AM $ 508.45
+0.22%
$ 2.76 million $ 2.74 million
Aug 10, 11 PM $ 507.22
-0.11%
$ 2.75 million $ 2.73 million
Aug 10, 10 PM $ 507.95
+0.04%
$ 2.76 million $ 2.7 million
Aug 10, 9 PM $ 507.77
+0.04%
$ 2.75 million $ 2.69 million
Aug 10, 8 PM $ 507.56
-0.15%
$ 2.75 million $ 2.59 million
Aug 10, 7 PM $ 508.3
+0.06%
$ 2.76 million $ 2.34 million
Aug 10, 6 PM $ 507.99
-0.10%
$ 2.76 million $ 2.24 million
Aug 10, 5 PM $ 508.49
-0.24%
$ 2.76 million $ 2.19 million
Aug 10, 4 PM $ 509.7
-0.44%
$ 2.77 million $ 2.13 million
Aug 10, 3 PM $ 511.96
+0.21%
$ 2.78 million $ 1.84 million
Aug 10, 2 PM $ 510.91
+0.48%
$ 2.77 million $ 1.81 million
Aug 10, 1 PM $ 508.49
+1.36%
$ 2.76 million $ 1.58 million
Aug 10, 12 PM $ 501.55
+0.18%
$ 2.72 million $ 1.34 million
Aug 10, 11 AM $ 500.66
+0.05%
$ 2.72 million $ 1.25 million
Aug 10, 10 AM $ 500.38
-0.12%
$ 2.71 million $ 987,042
Aug 10, 9 AM $ 500.97
+0.28%
$ 2.72 million $ 840,587
Aug 10, 8 AM $ 499.61
-0.50%
$ 2.71 million $ 657,660
Aug 10, 7 AM $ 502.13
+0.10%
$ 2.72 million $ 550,320
Aug 10, 6 AM $ 501.62
-0.20%
$ 2.72 million $ 545,059
Aug 10, 5 AM $ 502.63
+0.18%
$ 2.73 million $ 544,806
Aug 10, 4 AM $ 501.73
-0.03%
$ 2.72 million $ 532,057
Aug 10, 3 AM $ 501.46
-0.08%
$ 2.72 million $ 522,693
Aug 10, 2 AM $ 501.86
+0.00%
$ 2.72 million $ 515,435
Aug 10, 1 AM $ 501.86
+0.15%
$ 2.72 million $ 519,616
Aug 10, 12 AM $ 501.12
-0.21%
$ 2.72 million $ 505,371
Aug 9, 11 PM $ 502.19
+0.17%
$ 2.72 million $ 501,213
Aug 9, 10 PM $ 501.35
-0.17%
$ 2.72 million $ 501,510
Aug 9, 9 PM $ 502.2
-0.05%
$ 2.72 million $ 500,711
Aug 9, 8 PM $ 502.43
-0.04%
$ 2.73 million $ 508,762
Aug 9, 7 PM $ 502.62
-0.01%
$ 2.73 million $ 509,042
Aug 9, 6 PM $ 502.65
-0.16%
$ 2.73 million $ 514,656
Aug 9, 5 PM $ 503.47
+0.06%
$ 2.73 million $ 519,850
Aug 9, 4 PM $ 503.19
-0.01%
$ 2.73 million $ 515,925
Aug 9, 3 PM $ 503.23
+0.04%
$ 2.73 million $ 514,058
Aug 9, 2 PM $ 503.04
-0.03%
$ 2.73 million $ 517,213
Aug 9, 1 PM $ 503.19
+0.12%
$ 2.73 million $ 514,903
Aug 9, 12 PM $ 502.57
-0.11%
$ 2.73 million $ 512,328
Aug 9, 11 AM $ 503.11
-0.10%
$ 2.73 million $ 510,729
Aug 9, 10 AM $ 503.63
+0.13%
$ 2.73 million $ 513,550
Aug 9, 9 AM $ 502.95
-0.05%
$ 2.73 million $ 508,662
Aug 9, 8 AM $ 503.2
-0.06%
$ 2.73 million $ 510,748
Aug 9, 7 AM $ 503.5
+0.11%
$ 2.73 million $ 511,441
Aug 9, 6 AM $ 502.96
-0.05%
$ 2.73 million $ 511,068
Aug 9, 5 AM $ 503.19
+0.12%
$ 2.73 million $ 509,505
Aug 9, 4 AM $ 502.61
+0.00%
$ 2.73 million $ 509,808