Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 2
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 422.23
+0.00%
$ 2.29 million $ 2.85 million
6:52 AM $ 422.23
+0.00%
$ 2.29 million $ 2.85 million
6:51 AM $ 422.24
+0.00%
$ 2.29 million $ 2.84 million
6:50 AM $ 422.25
-0.01%
$ 2.29 million $ 2.84 million
6:49 AM $ 422.31
+0.00%
$ 2.29 million $ 2.85 million
6:48 AM $ 422.31
+0.00%
$ 2.29 million $ 2.85 million
6:47 AM $ 422.3
+0.00%
$ 2.29 million $ 2.85 million
6:46 AM $ 422.31
+0.00%
$ 2.29 million $ 2.85 million
6:45 AM $ 422.3
+0.00%
$ 2.29 million $ 2.85 million
6:44 AM $ 422.29
+0.00%
$ 2.29 million $ 2.85 million
6:43 AM $ 422.28
+0.00%
$ 2.29 million $ 2.85 million
6:42 AM $ 422.27
+0.00%
$ 2.29 million $ 2.85 million
6:41 AM $ 422.27
+0.00%
$ 2.29 million $ 2.85 million
6:40 AM $ 422.27
+0.00%
$ 2.29 million $ 2.85 million
6:39 AM $ 422.26
+0.00%
$ 2.29 million $ 2.85 million
6:38 AM $ 422.25
+0.00%
$ 2.29 million $ 2.85 million
6:37 AM $ 422.26
+0.00%
$ 2.29 million $ 2.85 million
6:36 AM $ 422.25
+0.00%
$ 2.29 million $ 2.85 million
6:35 AM $ 422.25
-0.01%
$ 2.29 million $ 2.85 million
6:34 AM $ 422.29
+0.00%
$ 2.29 million $ 2.85 million
6:33 AM $ 422.3
+0.00%
$ 2.29 million $ 2.86 million
6:32 AM $ 422.3
+0.00%
$ 2.29 million $ 2.86 million
6:31 AM $ 422.32
+0.00%
$ 2.29 million $ 2.86 million
6:30 AM $ 422.33
+0.01%
$ 2.29 million $ 2.86 million
6:29 AM $ 422.29
+0.00%
$ 2.29 million $ 2.86 million
6:28 AM $ 422.29
+0.00%
$ 2.29 million $ 2.86 million
6:27 AM $ 422.29
+0.00%
$ 2.29 million $ 2.86 million
6:26 AM $ 422.29
+0.00%
$ 2.29 million $ 2.86 million
6:25 AM $ 422.28
+0.08%
$ 2.29 million $ 2.86 million
6:24 AM $ 421.95
+0.00%
$ 2.29 million $ 2.86 million
6:23 AM $ 421.95
+0.00%
$ 2.29 million $ 2.86 million
6:22 AM $ 421.95
+0.00%
$ 2.29 million $ 2.86 million
6:21 AM $ 421.94
+0.00%
$ 2.29 million $ 2.86 million
6:20 AM $ 421.94
+0.00%
$ 2.29 million $ 2.86 million
6:19 AM $ 421.93
+0.00%
$ 2.29 million $ 2.85 million
6:18 AM $ 421.93
+0.00%
$ 2.29 million $ 2.85 million
6:17 AM $ 421.93
+0.00%
$ 2.29 million $ 2.85 million
6:16 AM $ 421.93
+0.00%
$ 2.29 million $ 2.85 million
6:15 AM $ 421.93
+0.00%
$ 2.29 million $ 2.85 million
6:14 AM $ 421.93
+0.00%
$ 2.29 million $ 2.85 million
6:13 AM $ 421.93
+0.00%
$ 2.29 million $ 2.85 million
6:12 AM $ 421.93
+0.00%
$ 2.29 million $ 2.85 million
6:11 AM $ 421.95
+0.00%
$ 2.29 million $ 2.85 million
6:10 AM $ 421.94
+0.00%
$ 2.29 million $ 2.85 million
6:09 AM $ 421.94
+0.00%
$ 2.29 million $ 2.85 million
6:08 AM $ 421.94
+0.00%
$ 2.29 million $ 2.85 million
6:07 AM $ 421.94
+0.00%
$ 2.29 million $ 2.85 million
6:06 AM $ 421.94
+0.00%
$ 2.29 million $ 2.85 million
6:05 AM $ 421.94
+0.00%
$ 2.29 million $ 2.85 million
6:04 AM $ 421.94
+0.00%
$ 2.29 million $ 2.85 million