Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $465.88
-0.36%
$2.53 million $1.08 million
Jan 24, 2026 $467.54
+0.10%
$2.54 million $1.08 million
Jan 23, 2026 $467.05
+3.39%
$2.53 million $2.89 million
Jan 22, 2026 $451.71
+0.99%
$2.45 million $2.32 million
Jan 21, 2026 $447.27
-1.79%
$2.43 million $2.98 million
Jan 20, 2026 $455.45
-1.30%
$2.47 million $2.65 million
Jan 19, 2026 $461.45
-0.07%
$2.5 million $1.08 million
Jan 18, 2026 $461.76
-0.02%
$2.51 million $1.03 million
Jan 17, 2026 $461.86
+0.02%
$2.51 million $1.04 million
Jan 16, 2026 $461.78
+0.88%
$2.51 million $1.93 million
Jan 15, 2026 $457.76
-0.52%
$2.48 million $2.15 million
Jan 14, 2026 $460.17
-2.16%
$2.5 million $2.27 million
Jan 13, 2026 $470.3
-1.40%
$2.55 million $2.23 million
Jan 12, 2026 $476.99
-0.52%
$2.59 million $1.91 million
Jan 11, 2026 $479.49
+0.07%
$2.6 million $1.06 million
Jan 10, 2026 $479.14
-0.08%
$2.6 million $1.11 million
Jan 9, 2026 $479.51
+0.10%
$2.6 million $3 million
Jan 8, 2026 $479.05
-1.00%
$2.6 million $2.88 million
Jan 7, 2026 $483.9
+0.93%
$2.63 million $3.34 million
Jan 6, 2026 $479.43
+1.28%
$2.6 million $2.28 million
Jan 5, 2026 $473.38
-0.15%
$2.57 million $2.27 million
Jan 4, 2026 $474.11
+0.02%
$2.57 million $159,682
Jan 3, 2026 $474.01
+0.07%
$2.54 million $186,559
Jan 2, 2026 $473.65
-2.30%
$2.54 million $2.4 million
Jan 1, 2026 $484.9
+0.35%
$2.6 million $193,724
Dec 31, 2025 $483.2
-1.09%
$2.59 million $772,450
Dec 30, 2025 $490.27
+0.65%
$2.62 million $710,814
Dec 29, 2025 $487.08
-0.33%
$2.44 million $830,393
Dec 28, 2025 $487.02
-0.02%
$2.45 million $171,349
Dec 27, 2025 $488.82
+0.24%
$2.44 million $152,328
Dec 26, 2025 $487.7
-0.03%
$2.45 million $806,292
Dec 25, 2025 $487.91
-0.25%
$2.45 million $127,557
Dec 24, 2025 $489.13
+0.31%
$2.45 million $624,515
Dec 23, 2025 $487.66
+0.49%
$2.45 million $684,425
Dec 22, 2025 $485.17
-0.31%
$2.44 million $741,426
Dec 21, 2025 $486.68
-0.04%
$2.44 million $130,844
Dec 20, 2025 $486.94
+0.19%
$2.44 million $214,634
Dec 19, 2025 $485.89
+0.44%
$2.44 million $849,053
Dec 18, 2025 $483.88
+1.16%
$2.43 million $1.12 million
Dec 17, 2025 $478.09
+0.50%
$2.4 million $590,168
Dec 16, 2025 $475.76
+0.11%
$2.39 million $443,730
Dec 15, 2025 $475.31
-0.68%
$2.38 million $1.02 million
Dec 14, 2025 $476.38
-0.02%
$2.4 million $117,285
Dec 13, 2025 $476.2
-0.43%
$2.39 million $215,931
Dec 12, 2025 $478.26
-1.35%
$2.4 million $1.07 million
Dec 11, 2025 $484.81
+1.33%
$2.43 million $1.28 million
Dec 10, 2025 $478.46
-2.83%
$2.39 million $1.35 million
Dec 9, 2025 $492.42
+0.37%
$2.46 million $424,939
Dec 8, 2025 $490.61
+1.42%
$2.46 million $144,347
Dec 7, 2025 $483.77
+0.05%
$2.43 million $104,218