Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft (Ondo Tokenized) Historical Data

MSFTon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $481.72
-0.14%
$2.42 million $101,190
Dec 5, 2025 $482.41
+0.24%
$2.4 million $251,785
Dec 4, 2025 $481.24
+0.19%
$2.39 million $1.86 million
Dec 3, 2025 $480.34
-2.07%
$2.39 million $1.33 million
Dec 2, 2025 $490.5
+0.65%
$2.42 million $1.07 million
Dec 1, 2025 $487.33
-1.11%
$2.41 million $124,311
Nov 30, 2025 $492.82
-0.04%
$2.44 million $115,022
Nov 29, 2025 $493.53
+0.34%
$2.44 million $103,617
Nov 28, 2025 $492.15
+1.08%
$2.46 million $645,480
Nov 27, 2025 $487.04
-0.08%
$2.43 million $367,619
Nov 26, 2025 $486.92
+1.76%
$2.43 million $1.14 million
Nov 25, 2025 $478.89
+0.88%
$2.39 million $985,403
Nov 24, 2025 $474.55
+0.65%
$2.36 million $961,332
Nov 23, 2025 $476.46
+0.80%
$2.34 million $109,712
Nov 22, 2025 $476.12
+0.92%
$2.35 million $164,420
Nov 21, 2025 $471.67
-1.04%
$2.35 million $1.42 million
Nov 20, 2025 $476.37
-3.18%
$2.37 million $1.13 million
Nov 19, 2025 $492.04
-0.33%
$2.42 million $87,285
Nov 18, 2025 $491.67
-3.19%
$2.44 million $95,832
Nov 17, 2025 $507.89
-0.92%
$2.51 million $92,468
Nov 16, 2025 $509.77
-0.60%
$2.53 million $82,751
Nov 15, 2025 $512.83
+0.55%
$2.53 million $83,010
Nov 14, 2025 $510.25
+1.27%
$2.52 million $91,894
Nov 13, 2025 $503.86
-1.07%
$2.49 million $92,569
Nov 12, 2025 $511.11
+0.50%
$2.52 million $91,362
Nov 11, 2025 $508.59
+0.49%
$2.51 million $86,845
Nov 10, 2025 $506.1
+1.54%
$2.49 million $82,423
Nov 9, 2025 $498.39
+0.02%
$2.46 million $82,404
Nov 8, 2025 $498.31
+0.15%
$2.45 million $94,938
Nov 7, 2025 $497.96
+0.14%
$2.44 million $421,286
Nov 6, 2025 $497.21
-1.89%
$2.44 million $621,822
Nov 5, 2025 $506.8
-1.65%
$2.46 million $595,025
Nov 4, 2025 $515.28
-0.28%
$2.48 million $793,502
Nov 3, 2025 $516.71
-0.02%
$2.48 million $87,606
Nov 2, 2025 $516.85
+0.04%
$2.48 million $89,330
Nov 1, 2025 $517.98
-0.08%
$2.49 million $112,004
Oct 31, 2025 $518.39
-1.48%
$2.49 million $1.06 million
Oct 30, 2025 $526.26
+1.26%
$2.53 million $1.57 million
Oct 29, 2025 $519.69
-4.61%
$2.5 million $94,782
Oct 28, 2025 $543.66
+1.99%
$2.62 million $377,532
Oct 27, 2025 $533.24
+1.42%
$2.56 million $28,110
Oct 26, 2025 $526.08
-0.12%
$2.53 million $28,316
Oct 25, 2025 $526.59
+0.45%
$2.53 million $28,113
Oct 24, 2025 $523.72
+0.62%
$2.52 million $84,520
Oct 23, 2025 $520.5
-0.10%
$2.5 million $83,027
Oct 22, 2025 $521.02
+0.84%
$2.5 million $85,686
Oct 21, 2025 $516.67
+0.02%
$2.47 million $80,619
Oct 20, 2025 $517.21
+2.43%
$2.65 million $85,634
Oct 19, 2025 $505.45
-1.58%
$2.59 million $84,853
Oct 18, 2025 $509.81
-0.84%
$2.64 million $84,512