Coinranking
Microsoft (Ondo Tokenized) Historical Data
MSFTon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 17, 2025 | $514.17 | +0.74% | ||
| Oct 16, 2025 | $510.65 | -0.38% | ||
| Oct 15, 2025 | $513.93 | +0.05% | ||
| Oct 14, 2025 | $512.63 | -0.23% | ||
| Oct 13, 2025 | $513.8 | +0.16% | ||
| Oct 12, 2025 | $511.79 | +0.24% | ||
| Oct 11, 2025 | $510.61 | -0.38% | ||
| Oct 10, 2025 | $512.7 | -2.10% | ||
| Oct 9, 2025 | $522.5 | -0.65% | ||
| Oct 8, 2025 | $525.78 | +0.41% | ||
| Oct 7, 2025 | $523.84 | -0.62% | ||
| Oct 6, 2025 | $527.06 | +1.22% | ||
| Oct 5, 2025 | $520.7 | +0.85% | ||
| Oct 4, 2025 | $516.28 | -0.17% | ||
| Oct 3, 2025 | $516.31 | +0.09% | ||
| Oct 2, 2025 | $515.66 | -0.52% | ||
| Oct 1, 2025 | $518.05 | +0.60% | ||
| Sep 30, 2025 | $515.12 | +0.12% | ||
| Sep 29, 2025 | $514.54 | +1.98% | ||
| Sep 28, 2025 | $505.25 | -0.64% | ||
| Sep 27, 2025 | $508.95 | -0.26% | ||
| Sep 26, 2025 | $510.31 | +0.61% | ||
| Sep 25, 2025 | $506.92 | -0.70% | ||
| Sep 24, 2025 | $510.84 | +0.14% | ||
| Sep 23, 2025 | $510.24 | -1.08% | ||
| Sep 22, 2025 | $515.37 | -0.46% | ||
| Sep 21, 2025 | $517.71 | +0.12% | ||
| Sep 20, 2025 | $518.42 | +0.28% | ||
| Sep 19, 2025 | $517.27 | +1.45% | ||
| Sep 18, 2025 | $509.3 | -0.35% | ||
| Sep 17, 2025 | $509.39 | -0.05% | ||
| Sep 16, 2025 | $509.96 | -1.18% | ||
| Sep 15, 2025 | $515.5 | +1.91% | ||
| Sep 14, 2025 | $506.28 | -0.37% | ||
| Sep 13, 2025 | $508.28 | -0.40% | ||
| Sep 12, 2025 | $510.28 | +0.16% | ||
| Sep 11, 2025 | $509.37 | +2.03% | ||
| Sep 10, 2025 | $498.96 | +0.06% | ||
| Sep 9, 2025 | $498.72 | -0.27% | ||