Coinranking
UCIT Historical Data
UCIT
Page 2
| Date | | |
|---|---|---|
| May 2, 2025 | $ 0.0₇427 | -1.37% |
| May 1, 2025 | $ 0.0₇431 | +3.79% |
| Apr 30, 2025 | $ 0.0₇412 | +0.91% |
| Apr 29, 2025 | $ 0.0₇413 | -2.90% |
| Apr 28, 2025 | $ 0.0₇428 | -1.96% |
| Apr 21, 2025 | $ 0.0₇429 | +0.00% |
| Apr 14, 2025 | $ 0.0₇406 | +0.00% |
| Apr 7, 2025 | $ 0.0₇343 | +8.48% |
| Mar 31, 2025 | $ 0.0₇395 | +0.00% |
| Mar 24, 2025 | $ 0.0₇541 | +0.00% |
| Mar 17, 2025 | $ 0.0₇494 | +0.00% |
| Mar 10, 2025 | $ 0.0₇522 | +0.00% |
| Mar 3, 2025 | $ 0.0₇535 | -17.74% |
| Feb 24, 2025 | $ 0.0₇658 | +20.91% |
| Feb 17, 2025 | $ 0.0₇449 | +0.00% |
| Feb 10, 2025 | $ 0.0₇503 | +0.00% |
| Feb 3, 2025 | $ 0.0₇506 | +0.00% |
| Jan 27, 2025 | $ 0.0₇622 | +0.00% |
| Jan 4, 2025 | $ 5.98 | +0.00% |
| Jan 3, 2025 | $ 2 | -60.05% |
| Jan 2, 2025 | $ 1.32 | +0.00% |
| Oct 31, 2024 | $ 0.0₆132 | +0.07% |
| Oct 30, 2024 | $ 0.0₆133 | +0.14% |
| Oct 29, 2024 | $ 0.0₆117 | -0.65% |
| Oct 25, 2024 | $ 0.0₆117 | -4.91% |
| Oct 24, 2024 | $ 0.0₆123 | +1.49% |
| Oct 23, 2024 | $ 0.0₆121 | +2.56% |
| Oct 22, 2024 | $ 0.0₆126 | +4.04% |
| Oct 21, 2024 | $ 0.0₆121 | -1.72% |
| Oct 20, 2024 | $ 0.0₆123 | +1.46% |
| Oct 19, 2024 | $ 0.0₆12 | +5.58% |
| Oct 18, 2024 | $ 0.0₆114 | +6.69% |
| Oct 17, 2024 | $ 0.0₆107 | -11.73% |
| Oct 16, 2024 | $ 0.0₆121 | -26.87% |
| Oct 15, 2024 | $ 0.0₆166 | -11.54% |
| Oct 14, 2024 | $ 0.0₆187 | -17.88% |
| Oct 13, 2024 | $ 0.0₆228 | +3.43% |
| Oct 12, 2024 | $ 0.0₆221 | +9.58% |
| Oct 11, 2024 | $ 0.0₆202 | +36.70% |
| Oct 10, 2024 | $ 0.0₆148 | +0.33% |
| Oct 9, 2024 | $ 0.0₆148 | -8.41% |
| Oct 8, 2024 | $ 0.0₆161 | +53.44% |
| Oct 7, 2024 | $ 0.0₆105 | +8.40% |
| Oct 6, 2024 | $ 0.0₇974 | +2.44% |
| Oct 5, 2024 | $ 0.0₇952 | +0.42% |
| Oct 2, 2024 | $ 0.0₆102 | +2.32% |
| Oct 1, 2024 | $ 0.0₇998 | -7.38% |
| Sep 29, 2024 | $ 0.0₆111 | +1.64% |
| Sep 28, 2024 | $ 0.0₆109 | -0.19% |
| Sep 26, 2024 | $ 0.0₇989 | +1.75% |