UCIT Historical Data

UCIT Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.0₇456
+9.52%
$42,196 $53
May 7, 2025 $0.0₇412
-2.46%
$38,091 $48
May 6, 2025 $0.0₇415
-0.01%
$38,354 $48
May 5, 2025 $0.0₇419
+3.18%
$38,706 $48
May 4, 2025 $0.0₇409
-2.20%
$37,803 $47
May 3, 2025 $0.0₇421
-0.71%
$38,885 $48
May 2, 2025 $0.0₇427
-1.37%
$39,439 $49
May 1, 2025 $0.0₇431
+3.79%
$39,889 $49
Apr 30, 2025 $0.0₇412
+0.91%
$38,127 $48
Apr 29, 2025 $0.0₇413
-2.90%
$38,201 $48
Apr 28, 2025 $0.0₇428
-1.96%
$39,540 $48
Apr 21, 2025 $0.0₇429
+0.00%
$-- $46
Apr 14, 2025 $0.0₇406
+0.00%
$-- $4
Apr 7, 2025 $0.0₇343
+8.48%
$-- $0.01
Mar 31, 2025 $0.0₇395
+0.00%
$-- $18
Mar 24, 2025 $0.0₇541
+0.00%
$-- $228
Mar 17, 2025 $0.0₇494
+0.00%
$-- $122
Mar 10, 2025 $0.0₇522
+0.00%
$-- $840
Mar 3, 2025 $0.0₇535
-17.74%
$-- $0
Feb 24, 2025 $0.0₇658
+20.91%
$-- $0
Feb 17, 2025 $0.0₇449
+0.00%
$-- $30
Feb 10, 2025 $0.0₇503
+0.00%
$-- $22
Feb 3, 2025 $0.0₇506
+0.00%
$-- $256
Jan 27, 2025 $0.0₇622
+0.00%
$-- $86
Jan 4, 2025 $5.98
+0.00%
$-- $15.5 billion
Jan 3, 2025 $2
-60.05%
$1.85 trillion $6.5 billion
Jan 2, 2025 $1.32
+0.00%
$1.22 trillion $3.82 billion
Oct 31, 2024 $0.0₆132
+0.07%
$-- $303
Oct 30, 2024 $0.0₆133
+0.14%
$132,290 $299
Oct 29, 2024 $0.0₆117
-0.65%
$-- $1,412
Oct 25, 2024 $0.0₆117
-4.91%
$-- $1,498
Oct 24, 2024 $0.0₆123
+1.49%
$122,486 $2,200
Oct 23, 2024 $0.0₆121
+2.56%
$120,623 $3,094
Oct 22, 2024 $0.0₆126
+4.04%
$124,893 $10,320
Oct 21, 2024 $0.0₆121
-1.72%
$120,077 $2,099
Oct 20, 2024 $0.0₆123
+1.46%
$122,295 $4,215
Oct 19, 2024 $0.0₆12
+5.58%
$119,791 $2,764
Oct 18, 2024 $0.0₆114
+6.69%
$113,202 $9,114
Oct 17, 2024 $0.0₆107
-11.73%
$106,433 $7,429
Oct 16, 2024 $0.0₆121
-26.87%
$120,587 $12,512
Oct 15, 2024 $0.0₆166
-11.54%
$164,895 $20,829
Oct 14, 2024 $0.0₆187
-17.88%
$186,377 $39,998
Oct 13, 2024 $0.0₆228
+3.43%
$226,983 $68,497
Oct 12, 2024 $0.0₆221
+9.58%
$220,233 $18,458
Oct 11, 2024 $0.0₆202
+36.70%
$201,060 $1,120
Oct 10, 2024 $0.0₆148
+0.33%
$-- $699
Oct 9, 2024 $0.0₆148
-8.41%
$146,915 $691
Oct 8, 2024 $0.0₆161
+53.44%
$160,464 $1,065
Oct 7, 2024 $0.0₆105
+8.40%
$104,803 $899
Oct 6, 2024 $0.0₇974
+2.44%
$96,864 $32