UCIT Historical Data

UCIT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.0₇952
+0.42%
$94,670 $43
Oct 2, 2024 $0.0₆102
+2.32%
$-- $145
Oct 1, 2024 $0.0₇998
-7.38%
$99,283 $27
Sep 29, 2024 $0.0₆111
+1.64%
$110,797 $33
Sep 28, 2024 $0.0₆109
-0.19%
$108,770 $34
Sep 26, 2024 $0.0₇989
+1.75%
$-- $20
Sep 25, 2024 $0.0₇971
-1.39%
$96,582 $22
Sep 22, 2024 $0.0₆108
-0.98%
$-- $42
Sep 21, 2024 $0.0₆109
+2.72%
$108,813 $468
Sep 20, 2024 $0.0₆106
+7.74%
$105,842 $1,024
Sep 19, 2024 $0.0₇988
+2.87%
$98,243 $36
Sep 12, 2024 $0.0₆118
+1.66%
$-- $602
Sep 11, 2024 $0.0₆116
+0.28%
$115,171 $637
Sep 9, 2024 $0.0₆112
-1.31%
$-- $10
Sep 8, 2024 $0.0₆114
+2.31%
$113,294 $10
Sep 7, 2024 $0.0₆111
-0.44%
$110,659 $585
Aug 31, 2024 $0.0₆124
+0.19%
$-- $108
Aug 30, 2024 $0.0₆124
-1.37%
$123,081 $108
Aug 26, 2024 $0.0₆197
+0.88%
$-- $513
Aug 25, 2024 $0.0₆195
-0.08%
$194,124 $414
Aug 24, 2024 $0.0₆193
+0.51%
$-- $277
Aug 23, 2024 $0.0₆192
+5.23%
$190,608 $273
Aug 22, 2024 $0.0₆159
+0.18%
$158,416 $183
Aug 21, 2024 $0.0₆159
-0.25%
$158,128 $156
Aug 17, 2024 $0.0₆143
+0.44%
$-- $105
Aug 16, 2024 $0.0₆142
-1.64%
$141,404 $104
Aug 15, 2024 $0.0₆147
-0.75%
$146,341 $578
Aug 14, 2024 $0.0₆152
-1.04%
$151,559 $796
Aug 13, 2024 $0.0₆154
-0.96%
$153,193 $34
Aug 12, 2024 $0.0₆156
-0.32%
$154,763 $188
Aug 11, 2024 $0.0₆156
-5.46%
$155,188 $64
Aug 10, 2024 $0.0₆165
-4.21%
$164,202 $434
Aug 7, 2024 $0.0₆197
+1.98%
$195,630 $1,066
Aug 6, 2024 $0.0₆192
+7.63%
$191,150 $1,210
Aug 5, 2024 $0.0₆179
-8.23%
$177,710 $138
Aug 4, 2024 $0.0₆194
-18.25%
$192,957 $657
Aug 3, 2024 $0.0₆267
-1.19%
$-- $2,952
Aug 2, 2024 $0.0₆27
-0.62%
$268,241 $2,973
Jul 24, 2024 $0.0₆514
+2.44%
$-- $3,386
Jul 23, 2024 $0.0₆502
-16.06%
$498,956 $3,287
Jul 22, 2024 $0.0₆601
-0.65%
$597,379 $498
Jul 18, 2024 $0.0₆634
+0.99%
$630,292 $1,385
Jul 17, 2024 $0.0₆625
-6.73%
$621,647 $1,281
Jul 16, 2024 $0.0₆672
+2.45%
$668,190 $1,389
Jul 14, 2024 $0.0₆644
+1.87%
$640,893 $1,723
Jul 13, 2024 $0.0₆631
-3.93%
$627,590 $4,407
Jul 12, 2024 $0.0₆703
-0.63%
$-- $2,285
Jul 11, 2024 $0.0₆707
-4.27%
$703,220 $2,299
Jul 9, 2024 $0.0₆941
+0.20%
$936,029 $574
Jul 8, 2024 $0.0₆938
+19.96%
$933,234 $2,264